institutional
TL
NASDAQ · TLN
Talen Energy Corporation
Utilities · Independent Power Producers
$319.67
Down-$8.13 (-2.54%)
Updated Sep 10, 2026, 8:00 PM
SID Score
3.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.85B
- P/E ratio
- 89.86
- Dividend yield
- 0.00%
- 52-week range
- $288.58 – $451.28
- Volume
- 887.09K
- Avg. volume
- 841.05K
Price performance
TLN price history
1M range · 20 trading sessions · Daily adjusted prices
TLN closed at $319.67 after 20 trading sessions, down 12.44% for the selected period.
- Last close
- $319.67
- Period change
- -12.44%
- Period low
- $293.73
- Period high
- $365.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $324.41 | $326.09 | $318.2601 | $319.67 | 887.09K |
| Sep 8, 2026 | $322.95 | $330.635 | $319.70 | $325.77 | 867.51K |
| Sep 4, 2026 | $305.00 | $317.47 | $304.73 | $317.00 | 577.75K |
| Sep 3, 2026 | $306.05 | $313.9707 | $301.555 | $305.52 | 681.65K |
| Sep 2, 2026 | $292.15 | $304.08 | $290.19 | $302.03 | 835.21K |
| Sep 1, 2026 | $291.24 | $302.98 | $288.58 | $293.73 | 950.54K |
| Aug 31, 2026 | $297.52 | $297.99 | $292.26 | $295.76 | 741.8K |
| Aug 28, 2026 | $304.58 | $307.82 | $294.75 | $296.105 | 684.61K |
| Aug 27, 2026 | $307.00 | $312.2193 | $300.51 | $304.58 | 646.07K |
| Aug 26, 2026 | $309.24 | $316.50 | $304.83 | $306.29 | 532.57K |
| Aug 25, 2026 | $310.905 | $313.80 | $305.11 | $307.67 | 550.95K |
| Aug 24, 2026 | $315.10 | $317.52 | $304.03 | $305.535 | 835.64K |
| Aug 21, 2026 | $318.52 | $320.72 | $311.28 | $314.46 | 938.1K |
| Aug 20, 2026 | $320.28 | $322.017 | $307.92 | $316.99 | 1.02M |
| Aug 19, 2026 | $321.00 | $327.72 | $311.73 | $322.35 | 1.62M |
| Aug 18, 2026 | $350.89 | $354.85 | $308.4808 | $317.66 | 2.18M |
| Aug 17, 2026 | $367.88 | $367.88 | $354.3801 | $356.92 | 517.95K |
| Aug 14, 2026 | $359.83 | $372.78 | $359.34 | $362.74 | 492.65K |
| Aug 13, 2026 | $365.49 | $371.09 | $355.615 | $358.40 | 579.51K |
| Aug 12, 2026 | $369.50 | $373.97 | $362.1976 | $365.07 | 903.06K |
Latest TLN news
The latest Smart Investors Daily articles mentioning TLN.
Stock researchMarket Activity · Short Interest
Loading stock research…