analyst
TL
NASDAQ · TLN
Talen Energy Corporation
Utilities · Independent Power Producers
$317.66
Down-$39.26 (-11.00%)
Updated Aug 19, 2026, 8:26 AM
SID Score
4.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.85B
- P/E ratio
- 89.86
- Dividend yield
- 0.00%
- 52-week range
- $301.45 – $451.28
- Volume
- 2.18M
- Avg. volume
- 841.05K
Price performance
TLN price history
1M range · 21 trading sessions · Daily adjusted prices
TLN closed at $317.66 after 21 trading sessions, down 13.24% for the selected period.
- Last close
- $317.66
- Period change
- -13.24%
- Period low
- $316.19
- Period high
- $379.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $350.89 | $354.85 | $308.4808 | $317.66 | 2.18M |
| Aug 17, 2026 | $367.88 | $367.88 | $354.3801 | $356.92 | 517.95K |
| Aug 14, 2026 | $359.83 | $372.78 | $359.34 | $362.74 | 492.65K |
| Aug 13, 2026 | $365.49 | $371.09 | $355.615 | $358.40 | 579.51K |
| Aug 12, 2026 | $369.50 | $373.97 | $362.1976 | $365.07 | 903.06K |
| Aug 11, 2026 | $343.70 | $361.31 | $343.615 | $357.88 | 768.94K |
| Aug 10, 2026 | $349.01 | $351.03 | $338.22 | $343.19 | 629.05K |
| Aug 7, 2026 | $338.74 | $351.43 | $330.08 | $347.71 | 860.84K |
| Aug 6, 2026 | $329.84 | $345.00 | $329.43 | $338.31 | 1.17M |
| Aug 5, 2026 | $343.62 | $345.67 | $329.34 | $329.84 | 736.38K |
| Aug 4, 2026 | $347.55 | $347.74 | $332.15 | $340.00 | 977.18K |
| Aug 3, 2026 | $334.10 | $348.50 | $327.85 | $344.49 | 760.86K |
| Jul 31, 2026 | $343.12 | $346.00 | $331.592 | $334.10 | 641.01K |
| Jul 30, 2026 | $331.17 | $341.92 | $328.00 | $332.54 | 866.01K |
| Jul 29, 2026 | $322.68 | $328.92 | $312.89 | $316.19 | 940.97K |
| Jul 28, 2026 | $336.01 | $337.50 | $315.31 | $326.05 | 1.19M |
| Jul 27, 2026 | $362.79 | $368.00 | $340.78 | $347.07 | 642.61K |
| Jul 24, 2026 | $379.00 | $381.50 | $357.26 | $359.90 | 560.24K |
| Jul 23, 2026 | $372.90 | $380.185 | $372.66 | $379.27 | 367.09K |
| Jul 22, 2026 | $365.88 | $380.11 | $363.89 | $377.41 | 432.67K |
| Jul 21, 2026 | $364.74 | $374.38 | $360.56 | $366.14 | 729.05K |
Latest TLN news
The latest Smart Investors Daily articles mentioning TLN.
Stock researchResearch & News · Competitors
Loading stock research…