institutional
TL
NASDAQ · TLN
Talen Energy Corporation
Utilities · Independent Power Producers
$320.77
Up+$11.99 (+3.74%)
Updated Oct 5, 2026, 3:27 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.85B
- P/E ratio
- 89.86
- Dividend yield
- 0.00%
- 52-week range
- $279.77 – $449.84
- Volume
- 1.11M
- Avg. volume
- 841.05K
Price performance · TLN
TLN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
TLN closed at $320.77 after 19 trading sessions, down 1.53% for the selected period.
- Last close
- $320.77
- Period change
- -1.53%
- Period low
- $282.15
- Period high
- $325.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $327.67 | $331.02 | $311.00 | $320.77 | 1.11M |
| Oct 1, 2026 | $313.48 | $329.24 | $310.79 | $323.09 | 1.13M |
| Sep 30, 2026 | $317.085 | $320.00 | $305.15 | $312.69 | 2.37M |
| Sep 29, 2026 | $307.91 | $317.99 | $307.87 | $314.84 | 899.46K |
| Sep 28, 2026 | $302.04 | $306.515 | $296.00 | $303.50 | 616.9K |
| Sep 25, 2026 | $304.05 | $307.41 | $299.60 | $304.42 | 550.71K |
| Sep 24, 2026 | $295.95 | $303.34 | $292.45 | $300.01 | 465.25K |
| Sep 23, 2026 | $292.29 | $302.56 | $288.17 | $300.34 | 924.78K |
| Sep 22, 2026 | $299.72 | $302.76 | $293.115 | $294.54 | 581.58K |
| Sep 21, 2026 | $296.12 | $301.80 | $285.65 | $299.97 | 686.63K |
| Sep 18, 2026 | $293.81 | $298.32 | $288.5901 | $292.30 | 1.22M |
| Sep 17, 2026 | $296.12 | $302.965 | $291.29 | $293.31 | 748.41K |
| Sep 16, 2026 | $286.27 | $292.73 | $282.85 | $287.60 | 809.74K |
| Sep 15, 2026 | $289.52 | $290.98 | $279.77 | $282.15 | 881.81K |
| Sep 14, 2026 | $300.00 | $303.52 | $285.86 | $286.52 | 1.17M |
| Sep 11, 2026 | $313.76 | $317.50 | $308.1546 | $312.74 | 351.89K |
| Sep 10, 2026 | $314.52 | $318.87 | $310.75 | $311.54 | 526.85K |
| Sep 9, 2026 | $324.41 | $326.09 | $318.2601 | $319.67 | 887.09K |
| Sep 8, 2026 | $322.95 | $330.635 | $319.70 | $325.77 | 867.51K |
Latest TLN news
The latest Smart Investors Daily articles mentioning TLN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…