NASDAQ · TLN

Talen Energy Corporation

Utilities · Independent Power Producers

$320.77

Up+$14.83 (+4.62%)

Updated Oct 5, 2026, 5:16 PM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TLN

TLN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$327.67	$331.02	$311.00	$320.77	1.11M
Oct 1, 2026	$313.48	$329.24	$310.79	$323.09	1.13M
Sep 30, 2026	$317.085	$320.00	$305.15	$312.69	2.37M
Sep 29, 2026	$307.91	$317.99	$307.87	$314.84	899.46K
Sep 28, 2026	$302.04	$306.515	$296.00	$303.50	616.9K
Sep 25, 2026	$304.05	$307.41	$299.60	$304.42	550.71K
Sep 24, 2026	$295.95	$303.34	$292.45	$300.01	465.25K
Sep 23, 2026	$292.29	$302.56	$288.17	$300.34	924.78K
Sep 22, 2026	$299.72	$302.76	$293.115	$294.54	581.58K
Sep 21, 2026	$296.12	$301.80	$285.65	$299.97	686.63K
Sep 18, 2026	$293.81	$298.32	$288.5901	$292.30	1.22M
Sep 17, 2026	$296.12	$302.965	$291.29	$293.31	748.41K
Sep 16, 2026	$286.27	$292.73	$282.85	$287.60	809.74K
Sep 15, 2026	$289.52	$290.98	$279.77	$282.15	881.81K
Sep 14, 2026	$300.00	$303.52	$285.86	$286.52	1.17M
Sep 11, 2026	$313.76	$317.50	$308.1546	$312.74	351.89K
Sep 10, 2026	$314.52	$318.87	$310.75	$311.54	526.85K
Sep 9, 2026	$324.41	$326.09	$318.2601	$319.67	887.09K
Sep 8, 2026	$322.95	$330.635	$319.70	$325.77	867.51K