TL
NASDAQ · TLSA
Tiziana Life Sciences Ltd
Healthcare · Biotechnology
$1.11
Down-$0.01 (-0.90%)
Updated Oct 7, 2026, 8:57 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.86M
- P/E ratio
- -4.09
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $1.85
- Volume
- 634.19K
- Avg. volume
- 329.18K
Price performance · TLSA
TLSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TLSA closed at $1.11 after 21 trading sessions, up 12.16% for the selected period.
- Last close
- $1.11
- Period change
- +12.16%
- Period low
- $0.77
- Period high
- $1.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.08 | $1.135 | $1.05 | $1.11 | 634.19K |
| Oct 5, 2026 | $1.12 | $1.14 | $1.07 | $1.07 | 274.64K |
| Oct 2, 2026 | $1.16 | $1.20 | $1.10 | $1.12 | 436.82K |
| Oct 1, 2026 | $1.11 | $1.19 | $1.09 | $1.14 | 697.72K |
| Sep 30, 2026 | $0.995 | $1.14 | $0.9667 | $1.11 | 1.52M |
| Sep 29, 2026 | $0.981 | $1.0296 | $0.9417 | $0.9537 | 511.42K |
| Sep 28, 2026 | $1.01 | $1.05 | $0.96 | $0.9805 | 389.12K |
| Sep 25, 2026 | $1.03 | $1.08 | $1.00 | $1.01 | 382.73K |
| Sep 24, 2026 | $1.10 | $1.11 | $1.00 | $1.04 | 707.38K |
| Sep 23, 2026 | $0.89 | $1.06 | $0.8862 | $1.05 | 1.58M |
| Sep 22, 2026 | $0.89 | $0.8932 | $0.8702 | $0.8899 | 624.15K |
| Sep 21, 2026 | $0.94 | $0.9499 | $0.90 | $0.9046 | 534.94K |
| Sep 18, 2026 | $0.97 | $0.98 | $0.9056 | $0.9056 | 414.83K |
| Sep 17, 2026 | $0.85 | $1.01 | $0.846 | $0.97 | 1.75M |
| Sep 16, 2026 | $0.8482 | $0.88 | $0.7615 | $0.7701 | 852.66K |
| Sep 15, 2026 | $0.89 | $0.89 | $0.81 | $0.852 | 659.46K |
| Sep 14, 2026 | $0.96 | $0.98 | $0.8822 | $0.8902 | 565.01K |
| Sep 11, 2026 | $0.978 | $0.996 | $0.9343 | $0.96 | 277.71K |
| Sep 10, 2026 | $0.9599 | $0.9797 | $0.95 | $0.964 | 194.82K |
| Sep 9, 2026 | $0.9904 | $1.0108 | $0.953 | $0.9767 | 245.62K |
| Sep 8, 2026 | $1.02 | $1.03 | $0.9601 | $0.9897 | 908.22K |
Latest TLSA news
The latest Smart Investors Daily articles mentioning TLSA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
