TL
NASDAQ · TLSA
Tiziana Life Sciences Ltd
Healthcare · Biotechnology
$0.67
Down-$0.13 (-16.25%)
Updated Nov 3, 2026, 1:41 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.86M
- P/E ratio
- -4.09
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $1.85
- Volume
- 2.85M
- Avg. volume
- 329.18K
Price performance · TLSA
TLSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TLSA closed at $0.67 after 21 trading sessions, down 37.38% for the selected period.
- Last close
- $0.67
- Period change
- -37.38%
- Period low
- $0.67
- Period high
- $1.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.8401 | $0.8575 | $0.621 | $0.67 | 2.85M |
| Oct 30, 2026 | $0.897 | $0.9162 | $0.79 | $0.80 | 1.29M |
| Oct 29, 2026 | $0.95 | $0.95 | $0.90 | $0.9047 | 187.83K |
| Oct 28, 2026 | $0.89 | $0.9586 | $0.88 | $0.95 | 250.7K |
| Oct 27, 2026 | $0.88 | $0.9429 | $0.872 | $0.872 | 190.53K |
| Oct 26, 2026 | $0.95 | $0.95 | $0.86 | $0.8823 | 377.67K |
| Oct 23, 2026 | $0.97 | $0.98 | $0.93 | $0.9501 | 252.2K |
| Oct 22, 2026 | $0.9797 | $1.01 | $0.94 | $1.00 | 494K |
| Oct 21, 2026 | $1.03 | $1.03 | $0.9699 | $1.01 | 421.48K |
| Oct 20, 2026 | $1.02 | $1.03 | $0.99 | $1.01 | 299.45K |
| Oct 19, 2026 | $1.06 | $1.07 | $0.9905 | $1.01 | 333.03K |
| Oct 16, 2026 | $1.08 | $1.10 | $1.03 | $1.05 | 563.22K |
| Oct 15, 2026 | $1.05 | $1.07 | $1.02 | $1.05 | 264.39K |
| Oct 14, 2026 | $1.06 | $1.08 | $1.03 | $1.05 | 581.58K |
| Oct 13, 2026 | $1.09 | $1.12 | $1.05 | $1.09 | 492.64K |
| Oct 12, 2026 | $1.20 | $1.20 | $1.0699 | $1.09 | 567.65K |
| Oct 9, 2026 | $1.14 | $1.2475 | $1.1299 | $1.19 | 2.42M |
| Oct 8, 2026 | $1.11 | $1.15 | $1.105 | $1.13 | 449.95K |
| Oct 7, 2026 | $1.11 | $1.135 | $1.07 | $1.10 | 384.74K |
| Oct 6, 2026 | $1.08 | $1.135 | $1.05 | $1.11 | 634.19K |
| Oct 5, 2026 | $1.12 | $1.14 | $1.07 | $1.07 | 274.64K |
Latest TLSA news
The latest Smart Investors Daily articles mentioning TLSA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
