TL
NASDAQ · TLSA
Tiziana Life Sciences Ltd
Healthcare · Biotechnology
$1.04
Up+$0.10 (+9.13%)
Updated Aug 15, 2026, 12:11 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.86M
- P/E ratio
- -4.09
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $1.85
- Volume
- 1.52M
- Avg. volume
- 329.18K
Price performance
TLSA price history
1M range · 20 trading sessions · Daily adjusted prices
TLSA closed at $1.04 after 20 trading sessions, down 2.80% for the selected period.
- Last close
- $1.04
- Period change
- -2.80%
- Period low
- $0.89
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.9891 | $1.09 | $0.9891 | $1.04 | 1.52M |
| Aug 12, 2026 | $1.01 | $1.01 | $0.9395 | $0.99 | 2.05M |
| Aug 11, 2026 | $1.01 | $1.01 | $0.97 | $1.01 | 414.69K |
| Aug 10, 2026 | $1.03 | $1.05 | $0.97 | $1.01 | 750.84K |
| Aug 7, 2026 | $0.988 | $1.03 | $0.9564 | $1.00 | 982.25K |
| Aug 6, 2026 | $1.02 | $1.10 | $0.972 | $0.9743 | 1.99M |
| Aug 5, 2026 | $0.9676 | $1.079 | $0.9501 | $0.99 | 984.97K |
| Aug 4, 2026 | $0.9441 | $1.02 | $0.9441 | $0.9676 | 577.91K |
| Aug 3, 2026 | $1.00 | $1.11 | $0.8898 | $0.9693 | 3.01M |
| Jul 31, 2026 | $1.00 | $1.15 | $0.98 | $1.03 | 388.47K |
| Jul 30, 2026 | $0.9546 | $1.01 | $0.9546 | $0.97 | 15.33K |
| Jul 29, 2026 | $0.9623 | $1.02 | $0.94 | $0.9588 | 56.11K |
| Jul 28, 2026 | $0.9173 | $0.9847 | $0.90 | $0.9672 | 266.08K |
| Jul 27, 2026 | $0.9328 | $0.9459 | $0.91 | $0.9102 | 114.56K |
| Jul 24, 2026 | $0.99 | $1.0199 | $0.8663 | $0.8925 | 328.81K |
| Jul 23, 2026 | $0.95 | $1.02 | $0.9099 | $1.02 | 490.5K |
| Jul 22, 2026 | $1.09 | $1.09 | $0.9101 | $0.945 | 418.82K |
| Jul 21, 2026 | $1.04 | $1.04 | $0.9105 | $1.00 | 341.04K |
| Jul 20, 2026 | $1.08 | $1.12 | $0.9947 | $1.015 | 215.61K |
| Jul 17, 2026 | $1.10 | $1.12 | $1.06 | $1.07 | 140.81K |
Latest TLSA news
The latest Smart Investors Daily articles mentioning TLSA.
Stock researchMarket Activity · Sentiment
Loading stock research…
