earnings
TL
NASDAQ · TLSI
TriSalus Life Sciences, Inc.
Healthcare · Medical - Devices
$4.83
Down-$0.10 (-2.03%)
Updated Aug 29, 2026, 11:59 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.45M
- P/E ratio
- -4.6
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $7.95
- Volume
- 79.97K
- Avg. volume
- 137.4K
Price performance
TLSI price history
1M range · 21 trading sessions · Daily adjusted prices
TLSI closed at $4.83 after 21 trading sessions, up 6.39% for the selected period.
- Last close
- $4.83
- Period change
- +6.39%
- Period low
- $4.54
- Period high
- $5.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $4.94 | $5.2399 | $4.7001 | $4.83 | 79.97K |
| Aug 27, 2026 | $4.90 | $5.11 | $4.72 | $4.93 | 74.62K |
| Aug 26, 2026 | $5.04 | $5.04 | $4.815 | $4.93 | 92.31K |
| Aug 25, 2026 | $5.10 | $5.26 | $4.965 | $5.03 | 174.8K |
| Aug 24, 2026 | $5.30 | $5.30 | $5.03 | $5.11 | 86.91K |
| Aug 21, 2026 | $5.21 | $5.35 | $5.18 | $5.27 | 98.69K |
| Aug 20, 2026 | $5.43 | $5.43 | $5.22 | $5.23 | 74.98K |
| Aug 19, 2026 | $5.47 | $5.57 | $5.36 | $5.49 | 178.25K |
| Aug 18, 2026 | $5.20 | $5.505 | $5.19 | $5.40 | 118.94K |
| Aug 17, 2026 | $5.23 | $5.445 | $5.18 | $5.27 | 93.67K |
| Aug 14, 2026 | $5.59 | $5.635 | $5.24 | $5.27 | 113.8K |
| Aug 13, 2026 | $5.74 | $5.91 | $5.57 | $5.63 | 268.07K |
| Aug 12, 2026 | $5.74 | $5.82 | $5.52 | $5.71 | 141.06K |
| Aug 11, 2026 | $5.53 | $5.85 | $5.42 | $5.74 | 252.19K |
| Aug 10, 2026 | $5.49 | $5.65 | $5.23 | $5.58 | 285.69K |
| Aug 7, 2026 | $4.94 | $5.7562 | $4.6719 | $5.61 | 700.85K |
| Aug 6, 2026 | $4.67 | $4.93 | $4.62 | $4.87 | 203.82K |
| Aug 5, 2026 | $4.76 | $4.78 | $4.44 | $4.62 | 290.22K |
| Aug 4, 2026 | $4.78 | $4.89 | $4.61 | $4.74 | 357.47K |
| Aug 3, 2026 | $4.51 | $4.79 | $4.4435 | $4.75 | 135.16K |
| Jul 31, 2026 | $4.55 | $4.59 | $4.38 | $4.54 | 190.52K |
Latest TLSI news
The latest Smart Investors Daily articles mentioning TLSI.
Stock researchCompany · Overview
Loading stock research…