earnings
TL
NASDAQ · TLSI
TriSalus Life Sciences, Inc.
Healthcare · Medical - Devices
$5.63
Down-$0.08 (-1.40%)
Updated Aug 14, 2026, 12:35 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.45M
- P/E ratio
- -4.6
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $7.95
- Volume
- 268.07K
- Avg. volume
- 137.4K
Price performance
TLSI price history
1M range · 21 trading sessions · Daily adjusted prices
TLSI closed at $5.63 after 21 trading sessions, up 29.13% for the selected period.
- Last close
- $5.63
- Period change
- +29.13%
- Period low
- $4.22
- Period high
- $5.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.74 | $5.91 | $5.57 | $5.63 | 268.07K |
| Aug 12, 2026 | $5.74 | $5.82 | $5.52 | $5.71 | 141.06K |
| Aug 11, 2026 | $5.53 | $5.85 | $5.42 | $5.74 | 252.19K |
| Aug 10, 2026 | $5.49 | $5.65 | $5.23 | $5.58 | 285.69K |
| Aug 7, 2026 | $4.94 | $5.7562 | $4.6719 | $5.61 | 700.85K |
| Aug 6, 2026 | $4.67 | $4.93 | $4.62 | $4.87 | 203.82K |
| Aug 5, 2026 | $4.76 | $4.78 | $4.44 | $4.62 | 290.22K |
| Aug 4, 2026 | $4.78 | $4.89 | $4.61 | $4.74 | 357.47K |
| Aug 3, 2026 | $4.51 | $4.79 | $4.4435 | $4.75 | 135.16K |
| Jul 31, 2026 | $4.55 | $4.59 | $4.38 | $4.54 | 190.52K |
| Jul 30, 2026 | $4.38 | $4.58 | $4.29 | $4.56 | 113.13K |
| Jul 29, 2026 | $4.34 | $4.50 | $4.30 | $4.38 | 136.8K |
| Jul 28, 2026 | $4.35 | $4.40 | $4.21 | $4.33 | 137.43K |
| Jul 27, 2026 | $4.26 | $4.413 | $4.12 | $4.32 | 94.41K |
| Jul 24, 2026 | $4.30 | $4.32 | $4.00 | $4.22 | 189.76K |
| Jul 23, 2026 | $4.12 | $4.30 | $4.01 | $4.27 | 262.04K |
| Jul 22, 2026 | $4.34 | $4.38 | $4.09 | $4.24 | 248.42K |
| Jul 21, 2026 | $4.33 | $4.38 | $4.23 | $4.34 | 201.82K |
| Jul 20, 2026 | $4.31 | $4.364 | $4.15 | $4.31 | 137.58K |
| Jul 17, 2026 | $4.30 | $4.41 | $4.225 | $4.29 | 145.72K |
| Jul 16, 2026 | $4.11 | $4.37 | $4.07 | $4.36 | 203.73K |
Latest TLSI news
The latest Smart Investors Daily articles mentioning TLSI.
Stock researchMarket Activity · Short Interest
Loading stock research…