earnings
TL
NASDAQ · TLSI
TriSalus Life Sciences, Inc.
Healthcare · Medical - Devices
$4.38
Down-$0.11 (-2.51%)
Updated Oct 6, 2026, 11:49 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.45M
- P/E ratio
- -4.6
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $7.95
- Volume
- 132.71K
- Avg. volume
- 137.4K
Price performance · TLSI
TLSI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
TLSI closed at $4.38 after 20 trading sessions, down 7.40% for the selected period.
- Last close
- $4.38
- Period change
- -7.40%
- Period low
- $4.15
- Period high
- $5.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.30 | $4.40 | $4.20 | $4.38 | 132.71K |
| Oct 2, 2026 | $4.22 | $4.47 | $4.042 | $4.32 | 145.38K |
| Oct 1, 2026 | $4.27 | $4.27 | $4.0191 | $4.15 | 273.18K |
| Sep 30, 2026 | $4.26 | $4.50 | $4.245 | $4.31 | 627.16K |
| Sep 29, 2026 | $4.36 | $4.42 | $4.17 | $4.25 | 186.37K |
| Sep 28, 2026 | $4.28 | $4.40 | $4.08 | $4.39 | 253.78K |
| Sep 25, 2026 | $4.57 | $4.62 | $4.32 | $4.34 | 351.41K |
| Sep 24, 2026 | $4.98 | $5.30 | $4.58 | $4.61 | 810.44K |
| Sep 23, 2026 | $5.78 | $5.83 | $4.92 | $5.00 | 2.6M |
| Sep 22, 2026 | $4.98 | $5.15 | $4.82 | $4.93 | 2.61M |
| Sep 21, 2026 | $5.14 | $5.22 | $4.92 | $4.98 | 161.23K |
| Sep 18, 2026 | $4.91 | $5.11 | $4.83 | $5.10 | 606.96K |
| Sep 17, 2026 | $5.03 | $5.05 | $4.86 | $4.90 | 114.31K |
| Sep 16, 2026 | $4.82 | $4.95 | $4.47 | $4.93 | 156.51K |
| Sep 15, 2026 | $4.76 | $4.79 | $4.53 | $4.78 | 162.5K |
| Sep 14, 2026 | $4.63 | $4.845 | $4.5823 | $4.77 | 101.31K |
| Sep 11, 2026 | $4.79 | $4.855 | $4.59 | $4.665 | 100.26K |
| Sep 10, 2026 | $4.71 | $4.80 | $4.65 | $4.70 | 68.47K |
| Sep 9, 2026 | $4.90 | $4.91 | $4.68 | $4.76 | 119.35K |
| Sep 8, 2026 | $4.94 | $4.99 | $4.48 | $4.73 | 129.3K |
Latest TLSI news
The latest Smart Investors Daily articles mentioning TLSI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…