NASDAQ · TLSI

TriSalus Life Sciences, Inc.

Healthcare · Medical - Devices

$5.63

Down-$0.25 (-4.42%)

Updated Aug 14, 2026, 2:54 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TLSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TLSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$5.74	$5.91	$5.57	$5.63	268.07K
Aug 12, 2026	$5.74	$5.82	$5.52	$5.71	141.06K
Aug 11, 2026	$5.53	$5.85	$5.42	$5.74	252.19K
Aug 10, 2026	$5.49	$5.65	$5.23	$5.58	285.69K
Aug 7, 2026	$4.94	$5.7562	$4.6719	$5.61	700.85K
Aug 6, 2026	$4.67	$4.93	$4.62	$4.87	203.82K
Aug 5, 2026	$4.76	$4.78	$4.44	$4.62	290.22K
Aug 4, 2026	$4.78	$4.89	$4.61	$4.74	357.47K
Aug 3, 2026	$4.51	$4.79	$4.4435	$4.75	135.16K
Jul 31, 2026	$4.55	$4.59	$4.38	$4.54	190.52K
Jul 30, 2026	$4.38	$4.58	$4.29	$4.56	113.13K
Jul 29, 2026	$4.34	$4.50	$4.30	$4.38	136.8K
Jul 28, 2026	$4.35	$4.40	$4.21	$4.33	137.43K
Jul 27, 2026	$4.26	$4.413	$4.12	$4.32	94.41K
Jul 24, 2026	$4.30	$4.32	$4.00	$4.22	189.76K
Jul 23, 2026	$4.12	$4.30	$4.01	$4.27	262.04K
Jul 22, 2026	$4.34	$4.38	$4.09	$4.24	248.42K
Jul 21, 2026	$4.33	$4.38	$4.23	$4.34	201.82K
Jul 20, 2026	$4.31	$4.364	$4.15	$4.31	137.58K
Jul 17, 2026	$4.30	$4.41	$4.225	$4.29	145.72K
Jul 16, 2026	$4.11	$4.37	$4.07	$4.36	203.73K