NASDAQ · TLSI

TriSalus Life Sciences, Inc.

Healthcare · Medical - Devices

$3.48

Down-$0.15 (-4.13%)

Updated Nov 4, 2026, 10:31 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TLSI

TLSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TLSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.68	$3.77	$3.395	$3.48	142.09K
Nov 2, 2026	$3.73	$3.76	$3.585	$3.63	230.91K
Oct 30, 2026	$3.77	$3.875	$3.66	$3.70	108.59K
Oct 29, 2026	$3.98	$4.075	$3.79	$3.86	113.86K
Oct 28, 2026	$3.76	$3.94	$3.76	$3.93	95.73K
Oct 27, 2026	$3.66	$3.84	$3.60	$3.80	146.86K
Oct 26, 2026	$3.62	$3.81	$3.53	$3.62	111.79K
Oct 23, 2026	$3.60	$3.72	$3.57	$3.59	78.4K
Oct 22, 2026	$3.64	$3.76	$3.63	$3.66	95.07K
Oct 21, 2026	$3.68	$3.73	$3.595	$3.67	79.06K
Oct 20, 2026	$3.57	$3.72	$3.57	$3.66	100.86K
Oct 19, 2026	$3.63	$3.69	$3.52	$3.53	106.27K
Oct 16, 2026	$3.83	$3.90	$3.58	$3.63	253.52K
Oct 15, 2026	$3.94	$4.01	$3.865	$3.90	140.25K
Oct 14, 2026	$3.91	$4.01	$3.80	$3.90	192.83K
Oct 13, 2026	$4.12	$4.12	$3.94	$4.00	120.15K
Oct 12, 2026	$4.10	$4.15	$3.97	$4.14	78.53K
Oct 9, 2026	$4.09	$4.3199	$3.93	$4.06	198.96K
Oct 8, 2026	$4.20	$4.20	$4.02	$4.13	275.54K
Oct 7, 2026	$4.21	$4.422	$4.0895	$4.25	185.28K
Oct 6, 2026	$4.39	$4.51	$4.25	$4.27	153.6K