NASDAQ · TLSI

TriSalus Life Sciences, Inc.

Healthcare · Medical - Devices

$4.06

Down-$0.07 (-1.69%)

Updated Oct 12, 2026, 10:01 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TLSI

TLSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TLSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.09	$4.3199	$3.93	$4.06	198.96K
Oct 8, 2026	$4.20	$4.20	$4.02	$4.13	275.54K
Oct 7, 2026	$4.21	$4.422	$4.0895	$4.25	185.28K
Oct 6, 2026	$4.39	$4.51	$4.25	$4.27	153.6K
Oct 5, 2026	$4.30	$4.40	$4.20	$4.38	132.71K
Oct 2, 2026	$4.22	$4.47	$4.042	$4.32	145.38K
Oct 1, 2026	$4.27	$4.27	$4.0191	$4.15	273.18K
Sep 30, 2026	$4.26	$4.50	$4.245	$4.31	627.16K
Sep 29, 2026	$4.36	$4.42	$4.17	$4.25	186.37K
Sep 28, 2026	$4.28	$4.40	$4.08	$4.39	253.78K
Sep 25, 2026	$4.57	$4.62	$4.32	$4.34	351.41K
Sep 24, 2026	$4.98	$5.30	$4.58	$4.61	810.44K
Sep 23, 2026	$5.78	$5.83	$4.92	$5.00	2.6M
Sep 22, 2026	$4.98	$5.15	$4.82	$4.93	2.61M
Sep 21, 2026	$5.14	$5.22	$4.92	$4.98	161.23K
Sep 18, 2026	$4.91	$5.11	$4.83	$5.10	606.96K
Sep 17, 2026	$5.03	$5.05	$4.86	$4.90	114.31K
Sep 16, 2026	$4.82	$4.95	$4.47	$4.93	156.51K
Sep 15, 2026	$4.76	$4.79	$4.53	$4.78	162.5K
Sep 14, 2026	$4.63	$4.845	$4.5823	$4.77	101.31K