NASDAQ · TLT
Financial Services · Asset Management - Bonds
$81.84
Up+$0.35 (+0.43%)
Updated Nov 1, 2026, 11:11 PM
SID Score
5.7/10
Composite research score
Smart Money
59/100
Neutral
Price performance · TLT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TLT closed at $81.84 after 20 trading sessions, up 6.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $81.86 | $82.03 | $81.3801 | $81.84 | 41.12M |
| Oct 29, 2026 | $81.392 | $81.86 | $81.16 | $81.49 | 26.02M |
| Oct 28, 2026 | $81.725 | $81.76 | $80.73 | $80.99 | 35.18M |
| Oct 27, 2026 | $81.65 | $81.725 | $81.465 | $81.63 | 19.55M |
| Oct 26, 2026 | $81.66 | $81.90 | $81.54 | $81.68 | 24.68M |
| Oct 23, 2026 | $81.785 | $81.795 | $81.27 | $81.34 | 35.15M |
| Oct 22, 2026 | $81.00 | $81.92 | $80.87 | $81.74 | 65.64M |
| Oct 21, 2026 | $80.315 | $80.465 | $79.835 | $80.24 | 36.28M |
| Oct 20, 2026 | $80.065 | $80.37 | $79.84 | $80.13 | 28.47M |
| Oct 19, 2026 | $79.90 | $79.98 | $79.34 | $79.46 | 30.97M |
| Oct 16, 2026 | $79.685 | $80.305 | $79.67 | $80.05 | 42.4M |
| Oct 15, 2026 | $80.47 | $80.565 | $79.93 | $79.97 | 86.67M |
| Oct 14, 2026 | $77.82 | $79.01 | $77.74 | $78.89 | 51.12M |
| Oct 13, 2026 | $78.555 | $78.569 | $78.20 | $78.37 | 29.72M |
| Oct 12, 2026 | $77.83 | $78.06 | $77.83 | $78.05 | 15.44M |
| Oct 9, 2026 | $77.71 | $78.05 | $77.485 | $77.98 | 27.3M |
| Oct 8, 2026 | $77.19 | $77.91 | $77.07 | $77.87 | 49.48M |
| Oct 7, 2026 | $76.46 | $77.319 | $76.43 | $77.145 | 40.2M |
| Oct 6, 2026 | $77.17 | $77.58 | $77.07 | $77.28 | 31.09M |
| Oct 5, 2026 | $77.16 | $77.26 | $76.685 | $77.11 | 49.11M |
The latest Smart Investors Daily articles mentioning TLT.
Company
Market Activity
Research & News
TLT research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 29, 2026
A hawkish Fed hold with two dissenters pushing for a hike just rattled the long bond market, and now a key yield threshold is back in play with mortgage rates, inflation data, and a looming GDP report all threatening to make things worse for bond investors.
Yahoo · Oct 29, 2026
For the first time in more than four decades, the Federal Reserve is shrinking its voting calendar, and the timing could not be more fraught with a December rate hike now seen as nearly certain and long bonds already sliding.
Benzinga · Oct 23, 2026
Danielle DiMartino Booth warns a recession may already be underway, with Treasury yields falling and credit stress widening at AI spenders.
Yahoo · Oct 22, 2026
Bonds are behaving like bonds again.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TLT.
