price
TL
NASDAQ · TLT
iShares 20+ Year Treasury Bond ETF
Financial Services · Asset Management - Bonds
$81.84
Up+$0.35 (+0.43%)
Updated Nov 1, 2026, 11:26 PM
SID Score
5.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 48.49B
- P/E ratio
- —
- Dividend yield
- 4.73%
- 52-week range
- $76.43 – $90.97
- Volume
- 41.12M
- Avg. volume
- 32.37M
Price performance · TLT
TLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TLT closed at $81.84 after 20 trading sessions, up 6.13% for the selected period.
- Last close
- $81.84
- Period change
- +6.13%
- Period low
- $77.11
- Period high
- $81.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $81.86 | $82.03 | $81.3801 | $81.84 | 41.12M |
| Oct 29, 2026 | $81.392 | $81.86 | $81.16 | $81.49 | 26.02M |
| Oct 28, 2026 | $81.725 | $81.76 | $80.73 | $80.99 | 35.18M |
| Oct 27, 2026 | $81.65 | $81.725 | $81.465 | $81.63 | 19.55M |
| Oct 26, 2026 | $81.66 | $81.90 | $81.54 | $81.68 | 24.68M |
| Oct 23, 2026 | $81.785 | $81.795 | $81.27 | $81.34 | 35.15M |
| Oct 22, 2026 | $81.00 | $81.92 | $80.87 | $81.74 | 65.64M |
| Oct 21, 2026 | $80.315 | $80.465 | $79.835 | $80.24 | 36.28M |
| Oct 20, 2026 | $80.065 | $80.37 | $79.84 | $80.13 | 28.47M |
| Oct 19, 2026 | $79.90 | $79.98 | $79.34 | $79.46 | 30.97M |
| Oct 16, 2026 | $79.685 | $80.305 | $79.67 | $80.05 | 42.4M |
| Oct 15, 2026 | $80.47 | $80.565 | $79.93 | $79.97 | 86.67M |
| Oct 14, 2026 | $77.82 | $79.01 | $77.74 | $78.89 | 51.12M |
| Oct 13, 2026 | $78.555 | $78.569 | $78.20 | $78.37 | 29.72M |
| Oct 12, 2026 | $77.83 | $78.06 | $77.83 | $78.05 | 15.44M |
| Oct 9, 2026 | $77.71 | $78.05 | $77.485 | $77.98 | 27.3M |
| Oct 8, 2026 | $77.19 | $77.91 | $77.07 | $77.87 | 49.48M |
| Oct 7, 2026 | $76.46 | $77.319 | $76.43 | $77.145 | 40.2M |
| Oct 6, 2026 | $77.17 | $77.58 | $77.07 | $77.28 | 31.09M |
| Oct 5, 2026 | $77.16 | $77.26 | $76.685 | $77.11 | 49.11M |
Latest TLT news
The latest Smart Investors Daily articles mentioning TLT.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…