NASDAQ · TLT

iShares 20+ Year Treasury Bond ETF

Financial Services · Asset Management - Bonds

$77.98

Up+$0.11 (+0.14%)

Updated Oct 12, 2026, 1:46 AM

SID Score

5.0/10

Composite research score

Smart Money

55/100

Neutral

Price performance · TLT

TLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$77.71	$78.05	$77.485	$77.98	27.3M
Oct 8, 2026	$77.19	$77.91	$77.07	$77.87	49.48M
Oct 7, 2026	$76.46	$77.319	$76.43	$77.145	40.2M
Oct 6, 2026	$77.17	$77.58	$77.07	$77.28	31.09M
Oct 5, 2026	$77.16	$77.26	$76.685	$77.11	49.11M
Oct 2, 2026	$77.935	$78.32	$77.28	$77.48	61.41M
Oct 1, 2026	$76.942	$78.05	$76.76	$77.71	83.64M
Sep 30, 2026	$78.16	$78.21	$77.55	$77.78	73.13M
Sep 29, 2026	$78.518	$78.52	$77.84	$78.23	76.02M
Sep 28, 2026	$78.65	$78.87	$78.2698	$78.62	63.46M
Sep 25, 2026	$79.37	$79.46	$78.83	$79.32	62.58M
Sep 24, 2026	$80.35	$80.55	$79.42	$79.42	59.16M
Sep 23, 2026	$81.48	$81.505	$80.225	$80.46	53.5M
Sep 22, 2026	$81.89	$81.935	$81.54	$81.75	22.77M
Sep 21, 2026	$81.715	$81.82	$81.54	$81.80	26.98M
Sep 18, 2026	$81.465	$81.47	$81.0901	$81.25	41.11M
Sep 17, 2026	$81.54	$81.79	$81.42	$81.78	41.62M
Sep 16, 2026	$80.94	$81.56	$80.86	$80.88	56.48M
Sep 15, 2026	$80.63	$80.845	$80.51	$80.71	35.03M
Sep 14, 2026	$80.82	$81.355	$80.46	$80.93	33.74M