sec filing
TM
NASDAQ · TMC
TMC the metals company Inc.
Basic Materials · Industrial Materials
$4.43
Down-$0.01 (-0.23%)
Updated Sep 9, 2026, 9:44 AM
SID Score
4.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 3.04B
- P/E ratio
- -20.52
- Dividend yield
- 0.00%
- 52-week range
- $3.40 – $11.35
- Volume
- 5.04M
- Avg. volume
- 9.98M
Price performance
TMC price history
1M range · 20 trading sessions · Daily adjusted prices
TMC closed at $4.43 after 20 trading sessions, down 2.64% for the selected period.
- Last close
- $4.43
- Period change
- -2.64%
- Period low
- $3.77
- Period high
- $5.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $4.47 | $4.595 | $4.40 | $4.43 | 5.04M |
| Sep 4, 2026 | $4.42 | $4.54 | $4.36 | $4.44 | 4.11M |
| Sep 3, 2026 | $4.68 | $4.72 | $4.38 | $4.40 | 4.8M |
| Sep 2, 2026 | $4.50 | $4.72 | $4.49 | $4.59 | 4.73M |
| Sep 1, 2026 | $4.63 | $4.685 | $4.42 | $4.455 | 5.97M |
| Aug 31, 2026 | $4.74 | $4.80 | $4.61 | $4.77 | 6.99M |
| Aug 28, 2026 | $5.182 | $5.3799 | $4.75 | $4.81 | 8.53M |
| Aug 27, 2026 | $5.03 | $5.15 | $4.945 | $5.09 | 8.33M |
| Aug 26, 2026 | $4.92 | $5.045 | $4.75 | $5.01 | 9.47M |
| Aug 25, 2026 | $4.76 | $4.99 | $4.68 | $4.96 | 7.14M |
| Aug 24, 2026 | $4.625 | $4.77 | $4.41 | $4.735 | 8.79M |
| Aug 21, 2026 | $4.10 | $5.00 | $4.10 | $4.79 | 20.85M |
| Aug 20, 2026 | $3.92 | $3.98 | $3.76 | $3.97 | 4.25M |
| Aug 19, 2026 | $3.93 | $3.98 | $3.76 | $3.97 | 7.23M |
| Aug 18, 2026 | $3.72 | $4.065 | $3.71 | $3.92 | 6.55M |
| Aug 17, 2026 | $4.05 | $4.08 | $3.65 | $3.77 | 10.1M |
| Aug 14, 2026 | $4.22 | $4.24 | $3.895 | $4.01 | 9.29M |
| Aug 13, 2026 | $4.418 | $4.53 | $4.3501 | $4.41 | 4.28M |
| Aug 12, 2026 | $4.59 | $4.63 | $4.40 | $4.47 | 4.21M |
| Aug 11, 2026 | $4.38 | $4.56 | $4.33 | $4.55 | 3.37M |
Latest TMC news
The latest Smart Investors Daily articles mentioning TMC.
Stock researchResearch & News · SEC Filings
Loading stock research…