sec filing
TM
NASDAQ · TMC
TMC the metals company Inc.
Basic Materials · Industrial Materials
$2.60
Down-$0.24 (-8.45%)
Updated Nov 1, 2026, 5:29 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.04B
- P/E ratio
- -20.52
- Dividend yield
- 0.00%
- 52-week range
- $2.34 – $10.05
- Volume
- 3.57M
- Avg. volume
- 9.98M
Price performance · TMC
TMC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TMC closed at $2.60 after 20 trading sessions, down 31.03% for the selected period.
- Last close
- $2.60
- Period change
- -31.03%
- Period low
- $2.39
- Period high
- $3.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.725 | $2.725 | $2.52 | $2.60 | 3.57M |
| Oct 29, 2026 | $2.745 | $2.9699 | $2.71 | $2.84 | 5.25M |
| Oct 28, 2026 | $2.78 | $2.81 | $2.6119 | $2.80 | 4.12M |
| Oct 27, 2026 | $2.44 | $2.77 | $2.42 | $2.75 | 4.37M |
| Oct 26, 2026 | $2.44 | $2.45 | $2.34 | $2.39 | 3.05M |
| Oct 23, 2026 | $2.47 | $2.4793 | $2.39 | $2.43 | 3.41M |
| Oct 22, 2026 | $2.555 | $2.615 | $2.41 | $2.47 | 4.2M |
| Oct 21, 2026 | $2.65 | $2.79 | $2.63 | $2.65 | 4.76M |
| Oct 20, 2026 | $2.585 | $2.685 | $2.53 | $2.62 | 3.27M |
| Oct 19, 2026 | $2.66 | $2.66 | $2.54 | $2.62 | 3.6M |
| Oct 16, 2026 | $2.70 | $2.72 | $2.54 | $2.58 | 3.74M |
| Oct 15, 2026 | $2.56 | $2.68 | $2.47 | $2.67 | 9.5M |
| Oct 14, 2026 | $2.73 | $2.77 | $2.56 | $2.63 | 6.76M |
| Oct 13, 2026 | $2.835 | $2.8697 | $2.72 | $2.815 | 7.67M |
| Oct 12, 2026 | $3.33 | $3.33 | $2.87 | $2.88 | 13.35M |
| Oct 9, 2026 | $3.50 | $3.50 | $3.32 | $3.355 | 4.24M |
| Oct 8, 2026 | $3.50 | $3.51 | $3.31 | $3.43 | 5.46M |
| Oct 7, 2026 | $3.63 | $3.64 | $3.52 | $3.52 | 4.41M |
| Oct 6, 2026 | $3.82 | $3.825 | $3.67 | $3.70 | 3.85M |
| Oct 5, 2026 | $3.80 | $3.83 | $3.71 | $3.77 | 3.44M |
Latest TMC news
The latest Smart Investors Daily articles mentioning TMC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…