TM
NASDAQ · TMDV
ProShares Russell US Dividend Growers ETF
Financial Services · Asset Management
$53.69
Up+$0.00 (+0.00%)
Updated Aug 23, 2026, 12:04 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.39M
- P/E ratio
- —
- Dividend yield
- 2.44%
- 52-week range
- $45.54 – $54.02
- Volume
- 13.31
- Avg. volume
- 304
Price performance
TMDV price history
1M range · 20 trading sessions · Daily adjusted prices
TMDV closed at $53.69 after 20 trading sessions, up 1.40% for the selected period.
- Last close
- $53.69
- Period change
- +1.40%
- Period low
- $52.84
- Period high
- $54.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $53.692 | $53.692 | $53.692 | $53.692 | 13.31 |
| Aug 20, 2026 | $53.785 | $53.785 | $53.6171 | $53.6171 | 488.49 |
| Aug 19, 2026 | $53.8329 | $53.8329 | $53.8329 | $53.8329 | 58.31 |
| Aug 18, 2026 | $53.5896 | $53.5896 | $53.5896 | $53.5896 | 91.4 |
| Aug 17, 2026 | $53.5355 | $53.5355 | $53.5355 | $53.5355 | 30.31 |
| Aug 14, 2026 | $54.0017 | $54.0017 | $54.0017 | $54.0017 | 88.3 |
| Aug 13, 2026 | $54.0194 | $54.0194 | $54.0194 | $54.0194 | 60.31 |
| Aug 12, 2026 | $53.7841 | $53.7841 | $53.7841 | $53.7841 | 19.33 |
| Aug 11, 2026 | $53.893 | $53.893 | $53.893 | $53.893 | 71.94 |
| Aug 10, 2026 | $53.6507 | $53.6507 | $53.6507 | $53.6507 | 14.31 |
| Aug 7, 2026 | $53.8713 | $53.8713 | $53.8713 | $53.8713 | 17.31 |
| Aug 6, 2026 | $53.6413 | $53.6413 | $53.6413 | $53.6413 | 192.31 |
| Aug 5, 2026 | $53.808 | $53.808 | $53.808 | $53.808 | 38.31 |
| Aug 4, 2026 | $53.7802 | $53.7802 | $53.7802 | $53.7802 | 16.31 |
| Aug 3, 2026 | $53.2189 | $53.2189 | $53.2189 | $53.2189 | 34.4 |
| Jul 31, 2026 | $52.8407 | $52.8407 | $52.8407 | $52.8407 | 12.31 |
| Jul 30, 2026 | $52.8734 | $52.8734 | $52.8734 | $52.8734 | 30.31 |
| Jul 29, 2026 | $53.508 | $53.508 | $53.508 | $53.508 | 23.31 |
| Jul 28, 2026 | $53.8582 | $53.8582 | $53.8582 | $53.8582 | 12.31 |
| Jul 27, 2026 | $52.9505 | $52.9505 | $52.9505 | $52.9505 | 36.31 |
Latest TMDV news
The latest Smart Investors Daily articles mentioning TMDV.
Stock researchCompany · Dividend
Loading stock research…
