NASDAQ · TMDV

ProShares Russell US Dividend Growers ETF

Financial Services · Asset Management

$53.69

Up+$0.00 (+0.00%)

Updated Aug 23, 2026, 12:04 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TMDV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TMDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$53.692	$53.692	$53.692	$53.692	13.31
Aug 20, 2026	$53.785	$53.785	$53.6171	$53.6171	488.49
Aug 19, 2026	$53.8329	$53.8329	$53.8329	$53.8329	58.31
Aug 18, 2026	$53.5896	$53.5896	$53.5896	$53.5896	91.4
Aug 17, 2026	$53.5355	$53.5355	$53.5355	$53.5355	30.31
Aug 14, 2026	$54.0017	$54.0017	$54.0017	$54.0017	88.3
Aug 13, 2026	$54.0194	$54.0194	$54.0194	$54.0194	60.31
Aug 12, 2026	$53.7841	$53.7841	$53.7841	$53.7841	19.33
Aug 11, 2026	$53.893	$53.893	$53.893	$53.893	71.94
Aug 10, 2026	$53.6507	$53.6507	$53.6507	$53.6507	14.31
Aug 7, 2026	$53.8713	$53.8713	$53.8713	$53.8713	17.31
Aug 6, 2026	$53.6413	$53.6413	$53.6413	$53.6413	192.31
Aug 5, 2026	$53.808	$53.808	$53.808	$53.808	38.31
Aug 4, 2026	$53.7802	$53.7802	$53.7802	$53.7802	16.31
Aug 3, 2026	$53.2189	$53.2189	$53.2189	$53.2189	34.4
Jul 31, 2026	$52.8407	$52.8407	$52.8407	$52.8407	12.31
Jul 30, 2026	$52.8734	$52.8734	$52.8734	$52.8734	30.31
Jul 29, 2026	$53.508	$53.508	$53.508	$53.508	23.31
Jul 28, 2026	$53.8582	$53.8582	$53.8582	$53.8582	12.31
Jul 27, 2026	$52.9505	$52.9505	$52.9505	$52.9505	36.31