NASDAQ · TMDX

TransMedics Group, Inc.

Healthcare · Medical - Devices

$81.07

Down-$2.47 (-3.05%)

Updated Oct 8, 2026, 3:08 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TMDX

TMDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TMDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$80.96	$83.90	$80.56	$81.07	962.66K
Oct 6, 2026	$83.87	$84.05	$80.08	$80.28	570.85K
Oct 5, 2026	$79.50	$83.40	$77.3706	$82.99	995.11K
Oct 2, 2026	$79.81	$80.85	$77.14	$79.795	1.22M
Oct 1, 2026	$83.92	$84.24	$78.02	$78.64	880.64K
Sep 30, 2026	$84.87	$84.87	$81.55	$83.45	566.81K
Sep 29, 2026	$82.56	$84.218	$81.755	$84.07	440.2K
Sep 28, 2026	$86.38	$86.38	$82.70	$82.73	422.56K
Sep 25, 2026	$83.50	$85.6925	$81.80	$85.29	696.74K
Sep 24, 2026	$86.09	$86.09	$82.5329	$83.90	623.71K
Sep 23, 2026	$88.22	$89.19	$85.07	$87.00	615.6K
Sep 22, 2026	$88.15	$89.80	$86.5001	$88.07	750.86K
Sep 21, 2026	$87.35	$89.53	$86.745	$87.29	591.04K
Sep 18, 2026	$87.18	$87.98	$85.01	$86.42	1.44M
Sep 17, 2026	$88.00	$89.41	$85.465	$86.66	690.58K
Sep 16, 2026	$88.17	$88.28	$86.29	$87.56	464.75K
Sep 15, 2026	$86.39	$90.67	$85.4703	$88.09	942.86K
Sep 14, 2026	$82.615	$88.49	$80.585	$85.86	943.38K
Sep 11, 2026	$85.36	$86.00	$79.23	$82.18	1.25M
Sep 10, 2026	$85.27	$87.55	$83.69	$85.04	591.86K
Sep 9, 2026	$87.47	$87.71	$84.87	$86.40	665.16K