analyst
TM
NASDAQ · TMDX
TransMedics Group, Inc.
Healthcare · Medical - Devices
$91.75
Down-$0.47 (-0.51%)
Updated Aug 28, 2026, 9:01 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.37B
- P/E ratio
- 47.56
- Dividend yield
- 0.00%
- 52-week range
- $60.11 – $135.28
- Volume
- 418.39K
- Avg. volume
- 933.82K
Price performance
TMDX price history
1M range · 21 trading sessions · Daily adjusted prices
TMDX closed at $91.75 after 21 trading sessions, up 20.52% for the selected period.
- Last close
- $91.75
- Period change
- +20.52%
- Period low
- $76.13
- Period high
- $94.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $91.59 | $94.24 | $91.13 | $91.75 | 418.39K |
| Aug 26, 2026 | $92.26 | $93.1575 | $90.24 | $92.22 | 448.87K |
| Aug 25, 2026 | $93.62 | $94.33 | $91.5005 | $93.60 | 405.44K |
| Aug 24, 2026 | $94.07 | $94.52 | $92.04 | $93.60 | 770.37K |
| Aug 21, 2026 | $91.11 | $95.18 | $90.445 | $94.77 | 628.72K |
| Aug 20, 2026 | $92.88 | $94.30 | $90.635 | $90.85 | 589.6K |
| Aug 19, 2026 | $90.15 | $94.99 | $90.15 | $93.97 | 703.33K |
| Aug 18, 2026 | $88.45 | $92.50 | $88.45 | $90.69 | 778.3K |
| Aug 17, 2026 | $87.25 | $89.25 | $86.80 | $88.35 | 514.25K |
| Aug 14, 2026 | $90.09 | $90.09 | $87.82 | $88.58 | 434.04K |
| Aug 13, 2026 | $87.02 | $90.05 | $86.985 | $89.64 | 710.23K |
| Aug 12, 2026 | $88.02 | $88.15 | $86.12 | $87.02 | 696.21K |
| Aug 11, 2026 | $87.82 | $89.65 | $85.8101 | $89.36 | 876.74K |
| Aug 10, 2026 | $82.62 | $88.50 | $81.7723 | $88.41 | 1.36M |
| Aug 7, 2026 | $81.00 | $83.98 | $79.51 | $83.89 | 772.37K |
| Aug 6, 2026 | $76.37 | $80.37 | $75.00 | $80.21 | 1.1M |
| Aug 5, 2026 | $72.335 | $77.41 | $68.00 | $76.49 | 2.95M |
| Aug 4, 2026 | $79.838 | $82.11 | $78.8071 | $80.75 | 1.63M |
| Aug 3, 2026 | $78.66 | $83.385 | $77.8901 | $81.55 | 1.52M |
| Jul 31, 2026 | $76.50 | $76.9242 | $74.87 | $76.51 | 532.78K |
| Jul 30, 2026 | $76.15 | $77.90 | $74.03 | $76.13 | 885.01K |
Latest TMDX news
The latest Smart Investors Daily articles mentioning TMDX.
Stock researchResearch & News · SEC Filings
Loading stock research…