analyst
TM
NASDAQ · TMDX
TransMedics Group, Inc.
Healthcare · Medical - Devices
$66.90
Down-$2.83 (-4.06%)
Updated Oct 29, 2026, 6:12 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.37B
- P/E ratio
- 47.56
- Dividend yield
- 0.00%
- 52-week range
- $60.11 – $135.28
- Volume
- 1.18M
- Avg. volume
- 933.82K
Price performance · TMDX
TMDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
TMDX closed at $66.90 after 21 trading sessions, down 19.83% for the selected period.
- Last close
- $66.90
- Period change
- -19.83%
- Period low
- $66.90
- Period high
- $83.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $69.02 | $69.98 | $66.68 | $66.90 | 1.18M |
| Oct 27, 2026 | $70.53 | $71.18 | $69.63 | $69.73 | 826.61K |
| Oct 26, 2026 | $70.01 | $71.97 | $69.61 | $70.63 | 847.93K |
| Oct 23, 2026 | $71.42 | $72.68 | $69.755 | $70.74 | 790.1K |
| Oct 22, 2026 | $72.34 | $73.655 | $70.52 | $72.06 | 627.7K |
| Oct 21, 2026 | $74.47 | $76.00 | $72.255 | $72.40 | 685.95K |
| Oct 20, 2026 | $71.65 | $75.66 | $67.31 | $74.75 | 1.17M |
| Oct 19, 2026 | $71.16 | $72.81 | $70.5001 | $71.60 | 657.14K |
| Oct 16, 2026 | $76.52 | $76.52 | $70.03 | $70.78 | 1.07M |
| Oct 15, 2026 | $74.41 | $77.34 | $74.41 | $76.52 | 1.13M |
| Oct 14, 2026 | $78.20 | $78.355 | $74.84 | $75.52 | 892.07K |
| Oct 13, 2026 | $78.17 | $80.415 | $77.86 | $79.135 | 1.16M |
| Oct 12, 2026 | $77.69 | $78.50 | $77.14 | $78.17 | 491.98K |
| Oct 9, 2026 | $79.13 | $81.345 | $76.86 | $77.87 | 733.74K |
| Oct 8, 2026 | $80.25 | $80.275 | $77.50 | $79.00 | 949.6K |
| Oct 7, 2026 | $80.96 | $83.90 | $80.56 | $81.07 | 962.66K |
| Oct 6, 2026 | $83.87 | $84.05 | $80.08 | $80.28 | 570.85K |
| Oct 5, 2026 | $79.50 | $83.40 | $77.3706 | $82.99 | 995.11K |
| Oct 2, 2026 | $79.81 | $80.85 | $77.14 | $79.795 | 1.22M |
| Oct 1, 2026 | $83.92 | $84.24 | $78.02 | $78.64 | 880.64K |
| Sep 30, 2026 | $84.87 | $84.87 | $81.55 | $83.45 | 566.81K |
Latest TMDX news
The latest Smart Investors Daily articles mentioning TMDX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…