analyst
TM
NASDAQ · TMDX
TransMedics Group, Inc.
Healthcare · Medical - Devices
$81.07
Down-$2.28 (-2.82%)
Updated Oct 8, 2026, 3:07 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.37B
- P/E ratio
- 47.56
- Dividend yield
- 0.00%
- 52-week range
- $60.11 – $135.28
- Volume
- 962.66K
- Avg. volume
- 933.82K
Price performance · TMDX
TMDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TMDX closed at $81.07 after 21 trading sessions, down 6.17% for the selected period.
- Last close
- $81.07
- Period change
- -6.17%
- Period low
- $78.64
- Period high
- $88.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $80.96 | $83.90 | $80.56 | $81.07 | 962.66K |
| Oct 6, 2026 | $83.87 | $84.05 | $80.08 | $80.28 | 570.85K |
| Oct 5, 2026 | $79.50 | $83.40 | $77.3706 | $82.99 | 995.11K |
| Oct 2, 2026 | $79.81 | $80.85 | $77.14 | $79.795 | 1.22M |
| Oct 1, 2026 | $83.92 | $84.24 | $78.02 | $78.64 | 880.64K |
| Sep 30, 2026 | $84.87 | $84.87 | $81.55 | $83.45 | 566.81K |
| Sep 29, 2026 | $82.56 | $84.218 | $81.755 | $84.07 | 440.2K |
| Sep 28, 2026 | $86.38 | $86.38 | $82.70 | $82.73 | 422.56K |
| Sep 25, 2026 | $83.50 | $85.6925 | $81.80 | $85.29 | 696.74K |
| Sep 24, 2026 | $86.09 | $86.09 | $82.5329 | $83.90 | 623.71K |
| Sep 23, 2026 | $88.22 | $89.19 | $85.07 | $87.00 | 615.6K |
| Sep 22, 2026 | $88.15 | $89.80 | $86.5001 | $88.07 | 750.86K |
| Sep 21, 2026 | $87.35 | $89.53 | $86.745 | $87.29 | 591.04K |
| Sep 18, 2026 | $87.18 | $87.98 | $85.01 | $86.42 | 1.44M |
| Sep 17, 2026 | $88.00 | $89.41 | $85.465 | $86.66 | 690.58K |
| Sep 16, 2026 | $88.17 | $88.28 | $86.29 | $87.56 | 464.75K |
| Sep 15, 2026 | $86.39 | $90.67 | $85.4703 | $88.09 | 942.86K |
| Sep 14, 2026 | $82.615 | $88.49 | $80.585 | $85.86 | 943.38K |
| Sep 11, 2026 | $85.36 | $86.00 | $79.23 | $82.18 | 1.25M |
| Sep 10, 2026 | $85.27 | $87.55 | $83.69 | $85.04 | 591.86K |
| Sep 9, 2026 | $87.47 | $87.71 | $84.87 | $86.40 | 665.16K |
Latest TMDX news
The latest Smart Investors Daily articles mentioning TMDX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…