NASDAQ · TMDX

TransMedics Group, Inc.

Healthcare · Medical - Devices

$88.24

Up+$19.26 (+27.92%)

Updated Nov 7, 2026, 5:11 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TMDX

TMDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TMDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$79.115	$88.435	$76.50	$88.24	3.95M
Nov 5, 2026	$72.49	$73.61	$67.33	$68.98	1.69M
Nov 4, 2026	$69.97	$74.67	$68.67	$72.755	2.47M
Nov 3, 2026	$66.90	$68.8199	$66.36	$67.34	706.84K
Nov 2, 2026	$66.47	$68.655	$65.84	$66.67	689.61K
Oct 30, 2026	$67.59	$67.75	$64.64	$65.99	900.11K
Oct 29, 2026	$67.09	$69.02	$65.52	$67.12	991.43K
Oct 28, 2026	$69.02	$69.98	$66.68	$66.90	1.18M
Oct 27, 2026	$70.53	$71.18	$69.63	$69.73	826.61K
Oct 26, 2026	$70.01	$71.97	$69.61	$70.63	847.93K
Oct 23, 2026	$71.42	$72.68	$69.755	$70.74	790.1K
Oct 22, 2026	$72.34	$73.655	$70.52	$72.06	627.7K
Oct 21, 2026	$74.47	$76.00	$72.255	$72.40	685.95K
Oct 20, 2026	$71.65	$75.66	$67.31	$74.75	1.17M
Oct 19, 2026	$71.16	$72.81	$70.5001	$71.60	657.14K
Oct 16, 2026	$76.52	$76.52	$70.03	$70.78	1.07M
Oct 15, 2026	$74.41	$77.34	$74.41	$76.52	1.13M
Oct 14, 2026	$78.20	$78.355	$74.84	$75.52	892.07K
Oct 13, 2026	$78.17	$80.415	$77.86	$79.135	1.16M
Oct 12, 2026	$77.69	$78.50	$77.14	$78.17	491.98K
Oct 9, 2026	$79.13	$81.345	$76.86	$77.87	733.74K