Skip to main content
S&P 5007,585.73-0.45%DOW52,093.11-0.63%NASDAQ25,981.57-0.78%BTC$75,913.00-1.30%ETH$2,405.55-2.82%GOLD$4,383.50+1.17%OIL$103.76-1.96%
Smart Investors Daily
TN

NASDAQ · TNL

Travel + Leisure Co.

Consumer Cyclical · Travel Services

$65.40

Down-$0.79 (-1.19%)

Updated Sep 16, 2026, 12:48 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.62B
P/E ratio
11.55
Dividend yield
4.19%
52-week range
$58.07 – $81.00
Volume
744.19K
Avg. volume
647.66K

Price performance

TNL price history

1M range · 20 trading sessions · Daily adjusted prices

TNL closed at $65.40 after 20 trading sessions, down 9.49% for the selected period.

Last close
$65.40
Period change
-9.49%
Period low
$64.70
Period high
$73.67
Daily close
View OHLC price history
TNL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$66.95$66.95$64.90$65.40744.19K
Sep 14, 2026$66.18$66.46$65.01$66.19928.6K
Sep 11, 2026$66.58$67.01$65.945$66.74718.22K
Sep 10, 2026$64.60$65.84$64.40$65.36905.34K
Sep 9, 2026$64.67$64.945$64.07$64.70670.54K
Sep 8, 2026$65.89$66.125$64.77$64.81576.34K
Sep 4, 2026$65.70$66.95$65.70$66.33491.61K
Sep 3, 2026$67.39$67.39$65.84$66.40711.02K
Sep 2, 2026$67.18$68.62$66.84$67.22509.24K
Sep 1, 2026$68.21$68.21$65.81$66.16678.86K
Aug 31, 2026$70.59$70.59$68.57$68.76696.19K
Aug 28, 2026$72.32$72.655$71.195$71.21353.46K
Aug 27, 2026$73.165$73.68$71.63$71.69367.16K
Aug 26, 2026$74.27$74.49$73.54$73.57465.08K
Aug 25, 2026$73.74$73.99$72.46$73.67444.51K
Aug 24, 2026$72.48$73.215$71.1401$73.12766.82K
Aug 21, 2026$71.30$72.55$71.115$71.69455.57K
Aug 20, 2026$72.18$72.60$70.37$70.74858.56K
Aug 19, 2026$72.23$73.85$72.23$72.99772.45K
Aug 18, 2026$75.20$75.21$72.17$72.261.13M

Latest TNL news

The latest Smart Investors Daily articles mentioning TNL.

Stock researchCompany · Overview

TNL research

Overview

Company profile and research snapshot.

Company profile

Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$73.17
Implied upside
—
Analysts
—
TNL recent ratings
DateFirmRatingTarget
Sep 10, 2026Truist SecuritiesBuy—
Aug 18, 2026Morgan StanleyOverweight—
Jul 23, 2026MizuhoOutperform—
Jul 23, 2026Wells FargoOverweight—
Jul 23, 2026BarclaysEqual-Weight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 10, 2026

Travel + Leisure Co. Releases 2025 Corporate Responsibility Report, Surpassing Carbon Reduction Goal and Setting New 2030 Environmental Targets

ORLANDO, Fla., September 10, 2026--Travel + Leisure Co. (NYSE:TNL), a leading leisure travel company providing more than six million vacations to travelers around the world every year, today released its 2025 Corporate Responsibility Report, highlighting progress across its environmental, social and governance priorities and outlining new 2030 environmental targets. The report comes as the company surpasses its decade-long goal to reduce greenhouse gas emissions intensity by 40%.

Yahoo · Sep 9, 2026

Travel + Leisure Co. Recognized Among TIME’s World’s Best Companies for 2026

ORLANDO, Fla., September 09, 2026--Travel + Leisure Co. (NYSE: TNL), a leading leisure travel company, today announced that it has been named to TIME’s World’s Best Companies 2026 list, recognizing 1,000 companies worldwide that demonstrate strong performance across employee satisfaction, revenue growth and sustainability transparency.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By