analyst
TN
NASDAQ · TNL
Travel + Leisure Co.
Consumer Cyclical · Travel Services
$65.40
Down-$0.44 (-0.67%)
Updated Sep 16, 2026, 6:33 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.62B
- P/E ratio
- 11.55
- Dividend yield
- 4.19%
- 52-week range
- $58.07 – $81.00
- Volume
- 744.19K
- Avg. volume
- 647.66K
Price performance
TNL price history
1M range · 20 trading sessions · Daily adjusted prices
TNL closed at $65.40 after 20 trading sessions, down 9.49% for the selected period.
- Last close
- $65.40
- Period change
- -9.49%
- Period low
- $64.70
- Period high
- $73.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $66.95 | $66.95 | $64.90 | $65.40 | 744.19K |
| Sep 14, 2026 | $66.18 | $66.46 | $65.01 | $66.19 | 928.6K |
| Sep 11, 2026 | $66.58 | $67.01 | $65.945 | $66.74 | 718.22K |
| Sep 10, 2026 | $64.60 | $65.84 | $64.40 | $65.36 | 905.34K |
| Sep 9, 2026 | $64.67 | $64.945 | $64.07 | $64.70 | 670.54K |
| Sep 8, 2026 | $65.89 | $66.125 | $64.77 | $64.81 | 576.34K |
| Sep 4, 2026 | $65.70 | $66.95 | $65.70 | $66.33 | 491.61K |
| Sep 3, 2026 | $67.39 | $67.39 | $65.84 | $66.40 | 711.02K |
| Sep 2, 2026 | $67.18 | $68.62 | $66.84 | $67.22 | 509.24K |
| Sep 1, 2026 | $68.21 | $68.21 | $65.81 | $66.16 | 678.86K |
| Aug 31, 2026 | $70.59 | $70.59 | $68.57 | $68.76 | 696.19K |
| Aug 28, 2026 | $72.32 | $72.655 | $71.195 | $71.21 | 353.46K |
| Aug 27, 2026 | $73.165 | $73.68 | $71.63 | $71.69 | 367.16K |
| Aug 26, 2026 | $74.27 | $74.49 | $73.54 | $73.57 | 465.08K |
| Aug 25, 2026 | $73.74 | $73.99 | $72.46 | $73.67 | 444.51K |
| Aug 24, 2026 | $72.48 | $73.215 | $71.1401 | $73.12 | 766.82K |
| Aug 21, 2026 | $71.30 | $72.55 | $71.115 | $71.69 | 455.57K |
| Aug 20, 2026 | $72.18 | $72.60 | $70.37 | $70.74 | 858.56K |
| Aug 19, 2026 | $72.23 | $73.85 | $72.23 | $72.99 | 772.45K |
| Aug 18, 2026 | $75.20 | $75.21 | $72.17 | $72.26 | 1.13M |
Latest TNL news
The latest Smart Investors Daily articles mentioning TNL.
Stock researchCompany · Dividend
Loading stock research…