ChartMill · Oct 2, 2026
Friday's session: gap up and gap down stocks
The market is filled with gapping stocks in Friday's session. Let's discover which stocks are showing gap-ups and gap-downs.
TN
NASDAQ · TNMG
TNL Mediagene
Communication Services · Advertising Agencies
$3.76
Down-$0.34 (-8.29%)
Updated Oct 10, 2026, 1:21 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.45M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $7.10
- Volume
- 23.26K
- Avg. volume
- 13.21M
Price performance · TNMG
TNMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TNMG closed at $3.76 after 21 trading sessions, up 11.90% for the selected period.
- Last close
- $3.76
- Period change
- +11.90%
- Period low
- $2.69
- Period high
- $5.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.10 | $4.10 | $3.76 | $3.76 | 23.26K |
| Oct 8, 2026 | $4.02 | $4.1593 | $4.02 | $4.10 | 26.18K |
| Oct 7, 2026 | $4.15 | $4.15 | $3.95 | $4.02 | 51.84K |
| Oct 6, 2026 | $4.41 | $4.41 | $4.10 | $4.14 | 61.74K |
| Oct 5, 2026 | $4.20 | $4.65 | $4.02 | $4.40 | 245.76K |
| Oct 2, 2026 | $4.65 | $4.94 | $4.33 | $4.76 | 11.23M |
| Oct 1, 2026 | $4.10 | $4.22 | $4.10 | $4.15 | 54.08K |
| Sep 30, 2026 | $4.11 | $4.20 | $4.05 | $4.05 | 33.39K |
| Sep 29, 2026 | $4.51 | $4.58 | $4.00 | $4.19 | 166.54K |
| Sep 28, 2026 | $4.34 | $4.57 | $4.27 | $4.39 | 30.69K |
| Sep 25, 2026 | $5.03 | $5.03 | $4.38 | $4.39 | 70.85K |
| Sep 24, 2026 | $4.36 | $5.04 | $4.171 | $5.01 | 1.16M |
| Sep 23, 2026 | $3.97 | $7.10 | $3.63 | $4.54 | 4.45M |
| Sep 22, 2026 | $4.28 | $4.28 | $3.91 | $3.91 | 121.19K |
| Sep 21, 2026 | $3.91 | $4.58 | $3.80 | $4.34 | 462.88K |
| Sep 18, 2026 | $4.34 | $5.03 | $3.4401 | $3.87 | 36.54M |
| Sep 17, 2026 | $2.83 | $2.94 | $2.62 | $2.69 | 54.6K |
| Sep 16, 2026 | $2.6211 | $3.1397 | $2.6211 | $2.87 | 54.11K |
| Sep 15, 2026 | $3.14 | $3.19 | $2.55 | $2.70 | 86.44K |
| Sep 14, 2026 | $3.29 | $3.29 | $3.12 | $3.14 | 26.97K |
| Sep 11, 2026 | $3.52 | $3.52 | $3.30 | $3.36 | 21.6K |
Latest TNMG news
The latest Smart Investors Daily articles mentioning TNMG.
Stock researchCompany · Overview
Company
Market Activity
Research & News
TNMG research
Overview
Company profile and research snapshot.
Company profile
TNL Mediagene is principally engaged in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform and production of audio-visual programs. Geographically, the company generates the majority of its revenue from Taiwan.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 15, 2026 | Benchmark | Speculative Buy | — |
| May 20, 2025 | Benchmark | Speculative Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 2, 2026
TNL Mediagene Enters into Definitive Agreement to Sell Japanese Business in Management Buyout
Special Committee unanimously recommended the transaction following an independent process and receipt of a fairness opinion from Imperial CapitalTokyo, Japan--(Newsfile Corp. - October 2, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics solutions, and operating multi-language digital media brands across Asia, today announced that it has entered into a definitive
Yahoo · Sep 29, 2026
TNL Mediagene Selected to Support Two Major Government-Hosted Tech Conferences, Accelerating B2G Expansion
Dual Appointments: Infobahn, a wholly-owned subsidiary of TNL Mediagene—has been selected as the official operational support partner for two major local government-hosted technology conferences in Japan (TechGALA Japan 2026: BEYOND and MeTA-Mirai Conference 2026)Proven Operational Track Record: Selected for the third times for TechGALA Japan, Infobahn continues to demonstrate long-term client retention and operational excellence in supporting major Japanese regional hubsStrategic Alignment with
Benzinga · Sep 29, 2026
TNL Mediagene's Infobahn Subsidiary Selected As Official Operational Support Partner For Two Technology Conference In Japan
TNL Mediagene (NASDAQ:TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics solutions, and operating
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
