Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,250.00+3.20%ETH$2,418.33+5.54%GOLD$4,072.20+3.34%OIL$88.04-8.38%
Smart Investors Daily
SID Premium
TN

NASDAQ · TNMG

TNL Mediagene

Communication Services · Advertising Agencies

$3.56

Down-$0.36 (-10.11%)

Updated Nov 4, 2026, 10:08 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
7.45M
P/E ratio
-0.08
Dividend yield
0.00%
52-week range
$0.31 – $7.10
Volume
218.19K
Avg. volume
13.21M

Price performance · TNMG

TNMG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

TNMG closed at $3.56 after 21 trading sessions, down 14.01% for the selected period.

Last close
$3.56
Period change
-14.01%
Period low
$2.92
Period high
$4.15
Daily close
View OHLC price history
TNMG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$3.92$4.28$3.55$3.56218.19K
Nov 2, 2026$3.77$4.71$3.64$4.151.17M
Oct 30, 2026$4.15$5.05$3.15$3.8961.09M
Oct 29, 2026$2.98$3.05$2.97$3.054.58K
Oct 28, 2026$3.00$3.09$2.95$3.0213.05K
Oct 27, 2026$3.10$3.10$3.00$3.037.49K
Oct 26, 2026$3.22$3.22$3.0001$3.1312.59K
Oct 23, 2026$3.24$3.25$3.07$3.2510.27K
Oct 22, 2026$3.40$3.40$3.0001$3.1431.19K
Oct 21, 2026$3.17$3.57$3.00$3.34573.93K
Oct 20, 2026$2.84$3.20$2.8322$3.0025.95K
Oct 19, 2026$2.93$3.069$2.81$2.9238.06K
Oct 16, 2026$3.40$3.54$3.00$3.151.8M
Oct 15, 2026$3.18$3.34$3.00$3.2539.86K
Oct 14, 2026$3.22$3.4199$3.13$3.2532.95K
Oct 13, 2026$3.59$3.625$3.32$3.3825.86K
Oct 12, 2026$3.75$3.96$3.66$3.6624.54K
Oct 9, 2026$4.10$4.10$3.76$3.7623.26K
Oct 8, 2026$4.02$4.1593$4.02$4.1026.18K
Oct 7, 2026$4.15$4.15$3.95$4.0251.84K
Oct 6, 2026$4.41$4.41$4.10$4.1461.74K

Latest TNMG news

The latest Smart Investors Daily articles mentioning TNMG.

Stock researchCompany · Overview

TNMG research

Overview

Company profile and research snapshot.

Company profile

TNL Mediagene is principally engaged in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform and production of audio-visual programs. Geographically, the company generates the majority of its revenue from Taiwan.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
TNMG recent ratings
DateFirmRatingTarget
Jan 15, 2026BenchmarkSpeculative Buy—
May 20, 2025BenchmarkSpeculative Buy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 30, 2026

TNL Mediagene Completes Sale of Japanese Business in Management Buyout

Company continues to own and operate its business in Taiwan; believes it has regained compliance with the Nasdaq stockholders' equity requirementTaipei, Taiwan--(Newsfile Corp. - October 30, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics solutions, and operating multi-language digital media brands across Asia, today announced that it has completed the...

Yahoo · Oct 22, 2026

TNL Mediagene Expands Content Commerce Capabilities Through Partnership with The Marvel of Everything (TMOE)

TNL Mediagene expands its content commerce strategy through a new partnership with The Marvel of Everything(TMOE) , creating additional monetization opportunities beyond traditional advertisingThe content commerce model will initially launch through Cool3c, TNL Mediagene's consumer technology digital media brand in Taiwan reaching approximately 1.5 million monthly unique visitors and 2.2 million monthly page viewsThis cross-border collaboration expands TNL Mediagene's ability to connect...

Yahoo · Oct 21, 2026

TNL Mediagene Announces $6.25 Million Strategic Investment from Vector Advisory Partners and Anticipated Change of Control Transaction

Tokyo, Japan--(Newsfile Corp. - October 21, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company") today announced that it has entered into a Securities Purchase Agreement with Vector Advisory Partners LLC ("Vector") providing for a $6.25 million strategic equity investment in the Company through the purchase of newly authorized Series A Convertible Preferred Shares and Series B Convertible Preferred Shares. Subject to receipt of required shareholder, Nasdaq, Cayman Islands and other approvals,...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By