ChartMill · Aug 4, 2026
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
TN
NASDAQ · TNMG
TNL Mediagene
Communication Services · Advertising Agencies
$0.40
Down-$0.02 (-3.68%)
Updated Aug 22, 2026, 9:58 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.45M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $2.73
- Volume
- 207.96K
- Avg. volume
- 13.21M
Price performance
TNMG price history
1M range · 21 trading sessions · Daily adjusted prices
TNMG closed at $0.40 after 21 trading sessions, up 7.53% for the selected period.
- Last close
- $0.40
- Period change
- +7.53%
- Period low
- $0.36
- Period high
- $0.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.4016 | $0.4016 | $0.3867 | $0.40 | 207.96K |
| Aug 20, 2026 | $0.395 | $0.43 | $0.3701 | $0.4153 | 1.76M |
| Aug 19, 2026 | $0.39 | $0.3935 | $0.374 | $0.3873 | 146.67K |
| Aug 18, 2026 | $0.382 | $0.39 | $0.3802 | $0.381 | 201.72K |
| Aug 17, 2026 | $0.399 | $0.4048 | $0.3789 | $0.39 | 165K |
| Aug 14, 2026 | $0.40 | $0.4149 | $0.3882 | $0.391 | 85.96K |
| Aug 13, 2026 | $0.42 | $0.4314 | $0.3774 | $0.4035 | 338.9K |
| Aug 12, 2026 | $0.465 | $0.465 | $0.42 | $0.4336 | 294.4K |
| Aug 11, 2026 | $0.5151 | $0.5209 | $0.4702 | $0.4702 | 359.31K |
| Aug 10, 2026 | $0.4944 | $0.5441 | $0.4717 | $0.516 | 897.1K |
| Aug 7, 2026 | $0.518 | $0.56 | $0.5115 | $0.5329 | 482.23K |
| Aug 6, 2026 | $0.5096 | $0.57 | $0.483 | $0.5463 | 1.33M |
| Aug 5, 2026 | $0.43 | $0.5606 | $0.41 | $0.55 | 6.47M |
| Aug 4, 2026 | $0.7791 | $0.8908 | $0.46 | $0.4757 | 255.51M |
| Aug 3, 2026 | $0.3661 | $0.3687 | $0.3244 | $0.3575 | 797.95K |
| Jul 31, 2026 | $0.3703 | $0.38 | $0.3472 | $0.3643 | 372.04K |
| Jul 30, 2026 | $0.38 | $0.388 | $0.3698 | $0.3818 | 252.62K |
| Jul 29, 2026 | $0.361 | $0.4197 | $0.341 | $0.38 | 504.58K |
| Jul 28, 2026 | $0.353 | $0.435 | $0.3111 | $0.3889 | 26.79M |
| Jul 27, 2026 | $0.3863 | $0.3863 | $0.3537 | $0.3726 | 187.29K |
| Jul 24, 2026 | $0.36 | $0.3821 | $0.35 | $0.372 | 512.97K |
Latest TNMG news
The latest Smart Investors Daily articles mentioning TNMG.
Stock researchCompany · Overview
TNMG research
Overview
Company profile and research snapshot.
Company profile
TNL Mediagene is principally engaged in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform and production of audio-visual programs. Geographically, the company generates the majority of its revenue from Taiwan.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 15, 2026 | Benchmark | Speculative Buy | — |
| May 20, 2025 | Benchmark | Speculative Buy | — |
News briefing
No generated briefing is available yet.
ChartMill · Aug 4, 2026
Top movers in Tuesday's session
Intrigued by the market activity in the middle of the day on Tuesday? Uncover the key winners and losers of today's session in our insightful analysis.
Benzinga · Aug 4, 2026
Dow Jumps Over 700 Points; Pfizer Posts Upbeat Q2 Earnings
Dow rises 1.35% with technology sector leading market gains. Pfizer beats Q2 earnings expectations. Oil down 4.2%, gold up 0.8%, European markets higher.
Benzinga · Aug 4, 2026
TNL Mediagene's Infobahn Subsdiary Collaborates With Miro To Expand AI-Powered Services In Japan
TNL Mediagene (NASDAQ:TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics solutions, and operating
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
