NASDAQ · TNMG

TNL Mediagene

Communication Services · Advertising Agencies

$3.56

Down-$0.36 (-10.11%)

Updated Nov 4, 2026, 10:03 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNMG

TNMG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TNMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.92	$4.28	$3.55	$3.56	218.19K
Nov 2, 2026	$3.77	$4.71	$3.64	$4.15	1.17M
Oct 30, 2026	$4.15	$5.05	$3.15	$3.89	61.09M
Oct 29, 2026	$2.98	$3.05	$2.97	$3.05	4.58K
Oct 28, 2026	$3.00	$3.09	$2.95	$3.02	13.05K
Oct 27, 2026	$3.10	$3.10	$3.00	$3.03	7.49K
Oct 26, 2026	$3.22	$3.22	$3.0001	$3.13	12.59K
Oct 23, 2026	$3.24	$3.25	$3.07	$3.25	10.27K
Oct 22, 2026	$3.40	$3.40	$3.0001	$3.14	31.19K
Oct 21, 2026	$3.17	$3.57	$3.00	$3.34	573.93K
Oct 20, 2026	$2.84	$3.20	$2.8322	$3.00	25.95K
Oct 19, 2026	$2.93	$3.069	$2.81	$2.92	38.06K
Oct 16, 2026	$3.40	$3.54	$3.00	$3.15	1.8M
Oct 15, 2026	$3.18	$3.34	$3.00	$3.25	39.86K
Oct 14, 2026	$3.22	$3.4199	$3.13	$3.25	32.95K
Oct 13, 2026	$3.59	$3.625	$3.32	$3.38	25.86K
Oct 12, 2026	$3.75	$3.96	$3.66	$3.66	24.54K
Oct 9, 2026	$4.10	$4.10	$3.76	$3.76	23.26K
Oct 8, 2026	$4.02	$4.1593	$4.02	$4.10	26.18K
Oct 7, 2026	$4.15	$4.15	$3.95	$4.02	51.84K
Oct 6, 2026	$4.41	$4.41	$4.10	$4.14	61.74K

The latest Smart Investors Daily articles mentioning TNMG.

No results

No recent SID articles mention TNMG.

The latest Smart Investors Daily articles mentioning TNMG.

TNMG research

Filterable reporting and market headlines.