TN
NASDAQ · TNMG
TNL Mediagene
Communication Services · Advertising Agencies
$0.40
Down-$0.02 (-3.68%)
Updated Aug 22, 2026, 11:06 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.45M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $2.73
- Volume
- 207.96K
- Avg. volume
- 13.21M
Price performance
TNMG price history
1M range · 21 trading sessions · Daily adjusted prices
TNMG closed at $0.40 after 21 trading sessions, up 7.53% for the selected period.
- Last close
- $0.40
- Period change
- +7.53%
- Period low
- $0.36
- Period high
- $0.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.4016 | $0.4016 | $0.3867 | $0.40 | 207.96K |
| Aug 20, 2026 | $0.395 | $0.43 | $0.3701 | $0.4153 | 1.76M |
| Aug 19, 2026 | $0.39 | $0.3935 | $0.374 | $0.3873 | 146.67K |
| Aug 18, 2026 | $0.382 | $0.39 | $0.3802 | $0.381 | 201.72K |
| Aug 17, 2026 | $0.399 | $0.4048 | $0.3789 | $0.39 | 165K |
| Aug 14, 2026 | $0.40 | $0.4149 | $0.3882 | $0.391 | 85.96K |
| Aug 13, 2026 | $0.42 | $0.4314 | $0.3774 | $0.4035 | 338.9K |
| Aug 12, 2026 | $0.465 | $0.465 | $0.42 | $0.4336 | 294.4K |
| Aug 11, 2026 | $0.5151 | $0.5209 | $0.4702 | $0.4702 | 359.31K |
| Aug 10, 2026 | $0.4944 | $0.5441 | $0.4717 | $0.516 | 897.1K |
| Aug 7, 2026 | $0.518 | $0.56 | $0.5115 | $0.5329 | 482.23K |
| Aug 6, 2026 | $0.5096 | $0.57 | $0.483 | $0.5463 | 1.33M |
| Aug 5, 2026 | $0.43 | $0.5606 | $0.41 | $0.55 | 6.47M |
| Aug 4, 2026 | $0.7791 | $0.8908 | $0.46 | $0.4757 | 255.51M |
| Aug 3, 2026 | $0.3661 | $0.3687 | $0.3244 | $0.3575 | 797.95K |
| Jul 31, 2026 | $0.3703 | $0.38 | $0.3472 | $0.3643 | 372.04K |
| Jul 30, 2026 | $0.38 | $0.388 | $0.3698 | $0.3818 | 252.62K |
| Jul 29, 2026 | $0.361 | $0.4197 | $0.341 | $0.38 | 504.58K |
| Jul 28, 2026 | $0.353 | $0.435 | $0.3111 | $0.3889 | 26.79M |
| Jul 27, 2026 | $0.3863 | $0.3863 | $0.3537 | $0.3726 | 187.29K |
| Jul 24, 2026 | $0.36 | $0.3821 | $0.35 | $0.372 | 512.97K |
Latest TNMG news
The latest Smart Investors Daily articles mentioning TNMG.
Stock researchCompany · Forecast
Loading stock research…
