TN
NASDAQ · TNMG
TNL Mediagene
Communication Services · Advertising Agencies
$3.76
Down-$0.34 (-8.29%)
Updated Oct 10, 2026, 4:51 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.45M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $7.10
- Volume
- 23.26K
- Avg. volume
- 13.21M
Price performance · TNMG
TNMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TNMG closed at $3.76 after 21 trading sessions, up 11.90% for the selected period.
- Last close
- $3.76
- Period change
- +11.90%
- Period low
- $2.69
- Period high
- $5.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.10 | $4.10 | $3.76 | $3.76 | 23.26K |
| Oct 8, 2026 | $4.02 | $4.1593 | $4.02 | $4.10 | 26.18K |
| Oct 7, 2026 | $4.15 | $4.15 | $3.95 | $4.02 | 51.84K |
| Oct 6, 2026 | $4.41 | $4.41 | $4.10 | $4.14 | 61.74K |
| Oct 5, 2026 | $4.20 | $4.65 | $4.02 | $4.40 | 245.76K |
| Oct 2, 2026 | $4.65 | $4.94 | $4.33 | $4.76 | 11.23M |
| Oct 1, 2026 | $4.10 | $4.22 | $4.10 | $4.15 | 54.08K |
| Sep 30, 2026 | $4.11 | $4.20 | $4.05 | $4.05 | 33.39K |
| Sep 29, 2026 | $4.51 | $4.58 | $4.00 | $4.19 | 166.54K |
| Sep 28, 2026 | $4.34 | $4.57 | $4.27 | $4.39 | 30.69K |
| Sep 25, 2026 | $5.03 | $5.03 | $4.38 | $4.39 | 70.85K |
| Sep 24, 2026 | $4.36 | $5.04 | $4.171 | $5.01 | 1.16M |
| Sep 23, 2026 | $3.97 | $7.10 | $3.63 | $4.54 | 4.45M |
| Sep 22, 2026 | $4.28 | $4.28 | $3.91 | $3.91 | 121.19K |
| Sep 21, 2026 | $3.91 | $4.58 | $3.80 | $4.34 | 462.88K |
| Sep 18, 2026 | $4.34 | $5.03 | $3.4401 | $3.87 | 36.54M |
| Sep 17, 2026 | $2.83 | $2.94 | $2.62 | $2.69 | 54.6K |
| Sep 16, 2026 | $2.6211 | $3.1397 | $2.6211 | $2.87 | 54.11K |
| Sep 15, 2026 | $3.14 | $3.19 | $2.55 | $2.70 | 86.44K |
| Sep 14, 2026 | $3.29 | $3.29 | $3.12 | $3.14 | 26.97K |
| Sep 11, 2026 | $3.52 | $3.52 | $3.30 | $3.36 | 21.6K |
Latest TNMG news
The latest Smart Investors Daily articles mentioning TNMG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
