NASDAQ · TNON

Tenon Medical, Inc.

Healthcare · Medical - Devices

$1.79

Down-$0.38 (-21.23%)

Updated Nov 14, 2026, 12:57 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNON

TNON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

TNON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.80	$1.8407	$1.75	$1.79	121.91K
Nov 11, 2026	$1.75	$1.83	$1.71	$1.745	67.37K
Nov 10, 2026	$1.85	$1.94	$1.7319	$1.74	100.41K
Nov 9, 2026	$1.66	$1.80	$1.65	$1.75	94.93K
Nov 6, 2026	$1.64	$1.69	$1.57	$1.64	91.8K
Nov 5, 2026	$1.89	$1.9017	$1.6301	$1.64	195.8K
Nov 4, 2026	$1.98	$1.99	$1.86	$1.91	61.47K
Nov 3, 2026	$1.93	$2.04	$1.84	$1.89	76.6K
Nov 2, 2026	$2.09	$2.1799	$1.93	$1.93	61.38K
Oct 30, 2026	$2.27	$2.27	$2.05	$2.05	172.51K
Oct 29, 2026	$2.27	$2.34	$2.17	$2.29	126.19K
Oct 28, 2026	$2.28	$2.30	$2.1601	$2.26	445.54K
Oct 27, 2026	$2.16	$2.27	$2.14	$2.14	163.06K
Oct 26, 2026	$2.20	$2.20	$2.10	$2.155	62.09K
Oct 23, 2026	$2.27	$2.2741	$2.17	$2.20	80.12K
Oct 22, 2026	$2.45	$2.479	$2.225	$2.24	112.24K
Oct 21, 2026	$2.47	$2.59	$2.42	$2.51	86.73K
Oct 20, 2026	$2.46	$2.54	$2.42	$2.51	83.98K
Oct 19, 2026	$2.58	$2.615	$2.43	$2.45	158.65K
Oct 16, 2026	$2.95	$3.06	$2.67	$2.70	217.89K