Skip to main content
S&P 5007,561.67-0.40%DOW52,347.55+0.10%NASDAQ25,136.27-0.91%BTC$68,248.00-3.89%ETH$1,928.56-4.15%GOLD$3,887.60+0.06%OIL$88.92+0.20%
Smart Investors Daily
SID Premium
Tenon Medical, Inc. logo

NASDAQ · TNON

Tenon Medical, Inc.

Healthcare · Medical - Devices

$1.79

Down-$0.38 (-21.23%)

Updated Nov 13, 2026, 10:02 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
9.87M
P/E ratio
-0.74
Dividend yield
0.00%
52-week range
$0.18 – $17.84
Volume
121.91K
Avg. volume
419.87K

Price performance · TNON

TNON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

TNON closed at $1.79 after 21 trading sessions, down 38.49% for the selected period.

Last close
$1.79
Period change
-38.49%
Period low
$1.64
Period high
$2.91
Daily close
View OHLC price history
TNON OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$1.80$1.8407$1.75$1.79121.91K
Nov 11, 2026$1.75$1.83$1.71$1.74567.37K
Nov 10, 2026$1.85$1.94$1.7319$1.74100.41K
Nov 9, 2026$1.66$1.80$1.65$1.7594.93K
Nov 6, 2026$1.64$1.69$1.57$1.6491.8K
Nov 5, 2026$1.89$1.9017$1.6301$1.64195.8K
Nov 4, 2026$1.98$1.99$1.86$1.9161.47K
Nov 3, 2026$1.93$2.04$1.84$1.8976.6K
Nov 2, 2026$2.09$2.1799$1.93$1.9361.38K
Oct 30, 2026$2.27$2.27$2.05$2.05172.51K
Oct 29, 2026$2.27$2.34$2.17$2.29126.19K
Oct 28, 2026$2.28$2.30$2.1601$2.26445.54K
Oct 27, 2026$2.16$2.27$2.14$2.14163.06K
Oct 26, 2026$2.20$2.20$2.10$2.15562.09K
Oct 23, 2026$2.27$2.2741$2.17$2.2080.12K
Oct 22, 2026$2.45$2.479$2.225$2.24112.24K
Oct 21, 2026$2.47$2.59$2.42$2.5186.73K
Oct 20, 2026$2.46$2.54$2.42$2.5183.98K
Oct 19, 2026$2.58$2.615$2.43$2.45158.65K
Oct 16, 2026$2.95$3.06$2.67$2.70217.89K
Oct 15, 2026$2.83$2.93$2.78$2.91150.04K

Latest TNON news

The latest Smart Investors Daily articles mentioning TNON.

Stock researchResearch & News · Competitors
Loading stock research…

Featured By