NASDAQ · TNON

Tenon Medical, Inc.

Healthcare · Medical - Devices

$5.30

Up+$3.57 (+67.36%)

Updated Sep 11, 2026, 3:17 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TNON price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TNON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.20	$5.9599	$3.96	$5.30	127.15M
Sep 9, 2026	$3.44	$3.67	$2.40	$2.44	12.72M
Sep 8, 2026	$3.58	$3.60	$3.1793	$3.36	385.67K
Sep 4, 2026	$3.76	$3.77	$3.62	$3.72	94.23K
Sep 3, 2026	$4.38	$4.4504	$3.6801	$3.77	150.41K
Sep 2, 2026	$4.56	$4.79	$4.3985	$4.47	83.69K
Sep 1, 2026	$4.46	$4.75	$4.43	$4.52	121.57K
Aug 31, 2026	$4.58	$4.905	$4.51	$4.53	244.33K
Aug 28, 2026	$5.46	$5.62	$4.75	$5.00	7.76M
Aug 27, 2026	$5.10	$5.16	$4.61	$5.02	165.45K
Aug 26, 2026	$5.67	$5.68	$5.12	$5.21	122.38K
Aug 25, 2026	$6.30	$6.31	$5.61	$5.62	157.32K
Aug 24, 2026	$6.30	$6.75	$6.20	$6.31	296.39K
Aug 21, 2026	$7.20	$7.50	$6.35	$6.83	560.88K
Aug 20, 2026	$7.50	$8.1899	$6.35	$7.07	1.88M
Aug 19, 2026	$11.67	$17.84	$9.8901	$11.41	49.49M
Aug 18, 2026	$5.09	$5.99	$4.8861	$5.45	11.43M
Aug 17, 2026	$5.08	$5.3914	$4.775	$4.92	39.36K
Aug 14, 2026	$5.70	$5.83	$5.10	$5.16	34.06K
Aug 13, 2026	$5.7301	$6.1378	$5.66	$5.96	74.63K