NASDAQ · TNON

Tenon Medical, Inc.

Healthcare · Medical - Devices

$5.16

Down-$0.80 (-13.42%)

Updated Aug 15, 2026, 2:31 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TNON price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TNON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$5.70	$5.83	$5.10	$5.16	34.06K
Aug 13, 2026	$5.7301	$6.1378	$5.66	$5.96	74.63K
Aug 12, 2026	$6.03	$6.14	$5.33	$5.64	47.87K
Aug 11, 2026	$6.15	$6.8899	$5.50	$6.14	131.34K
Aug 10, 2026	$5.10	$7.15	$4.62	$6.05	401.49K
Aug 7, 2026	$5.9325	$5.9325	$4.375	$4.585	73.64K
Aug 6, 2026	$6.44	$6.44	$5.6455	$5.88	53.17K
Aug 5, 2026	$6.664	$7.00	$6.4785	$6.713	35.96K
Aug 4, 2026	$6.6535	$7.70	$6.4785	$6.7375	288.15K
Aug 3, 2026	$0.1818	$0.199	$0.18	$0.19	373.55K
Jul 31, 2026	$0.1989	$0.1989	$0.1901	$0.198	265.16K
Jul 30, 2026	$0.1935	$0.196	$0.186	$0.196	295.05K
Jul 29, 2026	$0.1885	$0.196	$0.1856	$0.1929	439.32K
Jul 28, 2026	$0.19	$0.196	$0.1801	$0.1901	482.86K
Jul 27, 2026	$0.187	$0.1984	$0.178	$0.1841	460.08K
Jul 24, 2026	$0.2018	$0.2018	$0.1809	$0.1898	213.84K
Jul 23, 2026	$0.192	$0.1979	$0.1842	$0.1971	261.02K
Jul 22, 2026	$0.202	$0.2099	$0.1922	$0.1969	377.54K
Jul 21, 2026	$0.21	$0.213	$0.20	$0.2025	714.81K
Jul 20, 2026	$0.20	$0.2096	$0.1927	$0.209	626.33K
Jul 17, 2026	$0.20	$0.2067	$0.196	$0.2014	266.36K