price
TN
NASDAQ · TNYA
Tenaya Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$0.39
Down-$0.02 (-4.83%)
Updated Oct 22, 2026, 8:38 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.28M
- P/E ratio
- -2.37
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $1.15
- Volume
- 2.19M
- Avg. volume
- 3.55M
Price performance · TNYA
TNYA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
TNYA closed at $0.39 after 21 trading sessions, down 41.00% for the selected period.
- Last close
- $0.39
- Period change
- -41.00%
- Period low
- $0.38
- Period high
- $0.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.41 | $0.4184 | $0.39 | $0.3902 | 2.19M |
| Oct 20, 2026 | $0.3807 | $0.419 | $0.38 | $0.41 | 3.26M |
| Oct 19, 2026 | $0.38 | $0.3886 | $0.362 | $0.3776 | 3.01M |
| Oct 16, 2026 | $0.41 | $0.417 | $0.3703 | $0.3807 | 6.84M |
| Oct 15, 2026 | $0.39 | $0.43 | $0.39 | $0.4084 | 5.01M |
| Oct 14, 2026 | $0.50 | $0.51 | $0.3601 | $0.3905 | 18.15M |
| Oct 13, 2026 | $0.569 | $0.57 | $0.5172 | $0.521 | 2.56M |
| Oct 12, 2026 | $0.562 | $0.5774 | $0.545 | $0.5655 | 2.51M |
| Oct 9, 2026 | $0.539 | $0.59 | $0.538 | $0.5803 | 4.3M |
| Oct 8, 2026 | $0.53 | $0.5471 | $0.5211 | $0.5442 | 3.64M |
| Oct 7, 2026 | $0.53 | $0.5548 | $0.53 | $0.5334 | 3.73M |
| Oct 6, 2026 | $0.57 | $0.577 | $0.5421 | $0.5465 | 2.7M |
| Oct 5, 2026 | $0.5651 | $0.5771 | $0.5501 | $0.5641 | 2.87M |
| Oct 2, 2026 | $0.57 | $0.5799 | $0.5611 | $0.5641 | 3.73M |
| Oct 1, 2026 | $0.596 | $0.6033 | $0.5607 | $0.5657 | 4.76M |
| Sep 30, 2026 | $0.6119 | $0.6247 | $0.60 | $0.6036 | 1.81M |
| Sep 29, 2026 | $0.5903 | $0.615 | $0.5903 | $0.5931 | 1.74M |
| Sep 28, 2026 | $0.60 | $0.6076 | $0.57 | $0.5898 | 6.08M |
| Sep 25, 2026 | $0.6273 | $0.64 | $0.60 | $0.6096 | 3.73M |
| Sep 24, 2026 | $0.66 | $0.6698 | $0.62 | $0.62 | 3.59M |
| Sep 23, 2026 | $0.6851 | $0.6881 | $0.66 | $0.6613 | 2.92M |
Latest TNYA news
The latest Smart Investors Daily articles mentioning TNYA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…