Skip to main content
Smart Investors Daily
TO

NASDAQ · TONX

TON Strategy Co.

Financial Services · Asset Management

$3.40

Up+$0.15 (+4.62%)

Updated Sep 1, 2026, 7:36 AM

SID Score

5.1/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
172.72M
P/E ratio
-0.4
Dividend yield
0.00%
52-week range
$2.01 – $4.44
Volume
478.82K
Avg. volume
820.05K

Price performance

TONX price history

1M range · 21 trading sessions · Daily adjusted prices

TONX closed at $3.40 after 21 trading sessions, up 11.11% for the selected period.

Last close
$3.40
Period change
+11.11%
Period low
$2.62
Period high
$3.42
Daily close
View OHLC price history
TONX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 31, 2026$3.25$3.435$3.09$3.40478.82K
Aug 28, 2026$3.38$3.57$3.24$3.25275.88K
Aug 27, 2026$3.04$3.4925$3.02$3.42640.71K
Aug 26, 2026$3.07$3.08$2.91$2.98140.02K
Aug 25, 2026$3.02$3.16$3.00$3.10302.76K
Aug 24, 2026$3.07$3.145$2.98$3.03198.04K
Aug 21, 2026$2.95$3.17$2.89$3.06334.7K
Aug 20, 2026$2.83$2.84$2.74$2.84106.41K
Aug 19, 2026$2.62$2.80$2.57$2.78266.93K
Aug 18, 2026$2.76$2.86$2.585$2.62313.28K
Aug 17, 2026$2.70$2.95$2.60$2.82370.61K
Aug 14, 2026$2.87$2.87$2.62$2.69596.05K
Aug 13, 2026$2.88$2.97$2.6735$2.91546.19K
Aug 12, 2026$3.10$3.20$2.82$2.87271.59K
Aug 11, 2026$3.28$3.45$2.91$3.05700.69K
Aug 10, 2026$2.98$3.12$2.945$3.05340.68K
Aug 7, 2026$2.86$3.05$2.86$2.99213.82K
Aug 6, 2026$2.85$2.95$2.82$2.84174.61K
Aug 5, 2026$2.95$3.14$2.78$2.82331.83K
Aug 4, 2026$3.02$3.14$2.91$2.97273.75K
Aug 3, 2026$3.03$3.20$3.03$3.06269.92K

Latest TONX news

The latest Smart Investors Daily articles mentioning TONX.

TONX research

Overview

Company profile and research snapshot.

Company profile

TON Strategy Co is a leader in interactive video-based sales applications, transforms how businesses attract and engage customers. The company's Software-as-a-Service platform, based on its proprietary interactive video technology, comprises a suite of easy-to-use, subscription-based sales enablement software products. The segments of the company are MARKET.live and Go Fund Yourself, and it derives maximum revenue from MARKET.live segment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.