NASDAQ · TONX
Financial Services · Asset Management
$3.87
Down-$0.30 (-7.62%)
Updated Sep 26, 2026, 12:57 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
TONX closed at $3.87 after 19 trading sessions, up 19.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $4.02 | $4.02 | $3.8005 | $3.87 | 222.85K |
| Sep 23, 2026 | $4.04 | $4.195 | $3.89 | $4.04 | 584.07K |
| Sep 22, 2026 | $3.83 | $4.14 | $3.815 | $4.07 | 535.97K |
| Sep 21, 2026 | $3.48 | $3.85 | $3.4149 | $3.84 | 540.31K |
| Sep 18, 2026 | $3.13 | $3.40 | $3.07 | $3.39 | 1.18M |
| Sep 17, 2026 | $3.00 | $3.10 | $2.96 | $3.10 | 161.35K |
| Sep 16, 2026 | $3.04 | $3.06 | $2.88 | $2.94 | 210.61K |
| Sep 15, 2026 | $3.13 | $3.15 | $2.98 | $3.05 | 169.67K |
| Sep 14, 2026 | $3.02 | $3.26 | $3.02 | $3.18 | 196.15K |
| Sep 11, 2026 | $3.05 | $3.118 | $3.00 | $3.04 | 111.73K |
| Sep 10, 2026 | $3.05 | $3.11 | $2.94 | $3.00 | 218.18K |
| Sep 9, 2026 | $3.26 | $3.26 | $3.065 | $3.08 | 135.45K |
| Sep 8, 2026 | $3.28 | $3.31 | $3.01 | $3.24 | 208.39K |
| Sep 4, 2026 | $3.33 | $3.385 | $3.23 | $3.32 | 264.34K |
| Sep 3, 2026 | $3.20 | $3.47 | $3.20 | $3.42 | 377.86K |
| Sep 2, 2026 | $3.08 | $3.245 | $3.03 | $3.14 | 209.09K |
| Sep 1, 2026 | $3.31 | $3.40 | $3.08 | $3.12 | 1.91M |
| Aug 31, 2026 | $3.25 | $3.435 | $3.09 | $3.40 | 478.82K |
| Aug 28, 2026 | $3.38 | $3.57 | $3.24 | $3.25 | 275.88K |
The latest Smart Investors Daily articles mentioning TONX.
TONX research
Company profile and research snapshot.
TON Strategy Co is a leader in interactive video-based sales applications, transforms how businesses attract and engage customers. The company's Software-as-a-Service platform, based on its proprietary interactive video technology, comprises a suite of easy-to-use, subscription-based sales enablement software products. The segments of the company are MARKET.live and Go Fund Yourself, and it derives maximum revenue from MARKET.live segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 23, 2026
TON Strategy Company offers listed GRAM exposure plus staking to accumulate tokens. Explore valuation, risks like GRAM price drops and cash burn. See more here.
Benzinga · Sep 17, 2026
SeekingAlpha · Aug 11, 2026
TON Strategy Company (TONX) Q2 2026 Earnings Call August 11, 2026 9:00 AM EDTCompany ParticipantsKevin Wilson - CEO, President & DirectorSarah Olsen -...
Benzinga · Aug 11, 2026
TON Strategy (NASDAQ:TONX) reported quarterly earnings of $1.31 per share which beat the analyst consensus estimate of $(1.33) by 198.5 percent. This is a 173.18 percent increase over losses of $(1.79) per share from
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TONX.
