price
TO
NASDAQ · TONX
TON Strategy Co.
Financial Services · Asset Management
$3.87
Down-$0.30 (-7.62%)
Updated Sep 26, 2026, 1:38 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.72M
- P/E ratio
- -0.4
- Dividend yield
- 0.00%
- 52-week range
- $2.01 – $4.44
- Volume
- 222.85K
- Avg. volume
- 820.05K
Price performance
TONX price history
1M range · 19 trading sessions · Daily adjusted prices
TONX closed at $3.87 after 19 trading sessions, up 19.08% for the selected period.
- Last close
- $3.87
- Period change
- +19.08%
- Period low
- $2.94
- Period high
- $4.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $4.02 | $4.02 | $3.8005 | $3.87 | 222.85K |
| Sep 23, 2026 | $4.04 | $4.195 | $3.89 | $4.04 | 584.07K |
| Sep 22, 2026 | $3.83 | $4.14 | $3.815 | $4.07 | 535.97K |
| Sep 21, 2026 | $3.48 | $3.85 | $3.4149 | $3.84 | 540.31K |
| Sep 18, 2026 | $3.13 | $3.40 | $3.07 | $3.39 | 1.18M |
| Sep 17, 2026 | $3.00 | $3.10 | $2.96 | $3.10 | 161.35K |
| Sep 16, 2026 | $3.04 | $3.06 | $2.88 | $2.94 | 210.61K |
| Sep 15, 2026 | $3.13 | $3.15 | $2.98 | $3.05 | 169.67K |
| Sep 14, 2026 | $3.02 | $3.26 | $3.02 | $3.18 | 196.15K |
| Sep 11, 2026 | $3.05 | $3.118 | $3.00 | $3.04 | 111.73K |
| Sep 10, 2026 | $3.05 | $3.11 | $2.94 | $3.00 | 218.18K |
| Sep 9, 2026 | $3.26 | $3.26 | $3.065 | $3.08 | 135.45K |
| Sep 8, 2026 | $3.28 | $3.31 | $3.01 | $3.24 | 208.39K |
| Sep 4, 2026 | $3.33 | $3.385 | $3.23 | $3.32 | 264.34K |
| Sep 3, 2026 | $3.20 | $3.47 | $3.20 | $3.42 | 377.86K |
| Sep 2, 2026 | $3.08 | $3.245 | $3.03 | $3.14 | 209.09K |
| Sep 1, 2026 | $3.31 | $3.40 | $3.08 | $3.12 | 1.91M |
| Aug 31, 2026 | $3.25 | $3.435 | $3.09 | $3.40 | 478.82K |
| Aug 28, 2026 | $3.38 | $3.57 | $3.24 | $3.25 | 275.88K |
Latest TONX news
The latest Smart Investors Daily articles mentioning TONX.
Stock researchResearch & News · Competitors
Loading stock research…