NASDAQ · TONX

TON Strategy Co.

Financial Services · Asset Management

$2.73

Up+$0.11 (+4.03%)

Updated Oct 21, 2026, 12:48 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TONX

TONX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

TONX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$2.71	$2.78	$2.65	$2.73	102.77K
Oct 16, 2026	$2.75	$2.79	$2.66	$2.68	190.93K
Oct 15, 2026	$2.76	$2.775	$2.56	$2.75	363.1K
Oct 14, 2026	$3.02	$3.08	$2.80	$2.80	248.95K
Oct 13, 2026	$3.05	$3.08	$2.99	$3.06	155.7K
Oct 12, 2026	$3.21	$3.22	$3.05	$3.10	218.17K
Oct 9, 2026	$3.26	$3.315	$3.18	$3.22	179.16K
Oct 8, 2026	$3.30	$3.36	$3.17	$3.24	283.79K
Oct 7, 2026	$3.49	$3.52	$3.36	$3.51	231.11K
Oct 6, 2026	$3.62	$3.635	$3.5263	$3.58	143.83K
Oct 5, 2026	$3.57	$3.66	$3.51	$3.59	162.28K
Oct 2, 2026	$3.72	$3.7924	$3.47	$3.57	165.49K
Oct 1, 2026	$3.77	$3.77	$3.585	$3.63	135.22K
Sep 30, 2026	$4.05	$4.055	$3.75	$3.78	259.07K
Sep 29, 2026	$3.98	$4.08	$3.87	$3.95	199.06K
Sep 28, 2026	$3.82	$4.11	$3.75	$3.98	533.9K
Sep 25, 2026	$3.87	$3.89	$3.56	$3.575	179.08K
Sep 24, 2026	$4.02	$4.02	$3.8005	$3.87	222.85K
Sep 23, 2026	$4.04	$4.195	$3.89	$4.04	584.07K
Sep 22, 2026	$3.83	$4.14	$3.815	$4.07	535.97K