Skip to main content
S&P 5007,520.93-0.38%DOW52,231.89-0.30%NASDAQ25,065.88-0.74%BTC$73,671.00-1.77%ETH$2,057.29-3.16%GOLD$4,059.70+0.73%OIL$86.26+0.26%
Smart Investors Daily
SID Premium
TO

NASDAQ · TONX

TON Strategy Co.

Financial Services · Asset Management

$3.22

Up+$0.27 (+9.15%)

Updated Nov 11, 2026, 5:34 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
172.72M
P/E ratio
-0.4
Dividend yield
0.00%
52-week range
$2.01 – $4.44
Volume
334.77K
Avg. volume
820.05K

Price performance · TONX

TONX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

TONX closed at $3.22 after 21 trading sessions, up 5.23% for the selected period.

Last close
$3.22
Period change
+5.23%
Period low
$2.68
Period high
$3.35
Daily close
View OHLC price history
TONX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 10, 2026$2.72$3.275$2.72$3.22334.77K
Nov 9, 2026$2.56$2.97$2.51$2.95346.32K
Nov 6, 2026$2.80$2.87$2.715$2.74175.05K
Nov 5, 2026$2.90$2.90$2.535$2.87516.46K
Nov 4, 2026$2.87$3.12$2.86$2.90165.25K
Nov 3, 2026$2.91$2.995$2.76$2.86401.02K
Nov 2, 2026$3.13$3.17$2.90$2.91152.77K
Oct 30, 2026$3.24$3.24$2.86$3.06569.31K
Oct 29, 2026$3.30$3.47$3.28$3.30355.32K
Oct 28, 2026$3.27$3.40$3.2425$3.35168.49K
Oct 27, 2026$3.17$3.3976$3.055$3.29448.56K
Oct 26, 2026$2.96$3.02$2.89$2.96137.14K
Oct 23, 2026$2.98$3.09$2.95$2.955130K
Oct 22, 2026$3.01$3.125$2.93$2.9699.82K
Oct 21, 2026$2.90$3.18$2.89$3.11204.09K
Oct 20, 2026$2.74$2.91$2.737$2.8499.03K
Oct 19, 2026$2.71$2.78$2.65$2.73102.77K
Oct 16, 2026$2.75$2.79$2.66$2.68190.93K
Oct 15, 2026$2.76$2.775$2.56$2.75363.1K
Oct 14, 2026$3.02$3.08$2.80$2.80248.95K
Oct 13, 2026$3.05$3.08$2.99$3.06155.7K

Latest TONX news

The latest Smart Investors Daily articles mentioning TONX.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By