NASDAQ · TONX

TON Strategy Co.

Financial Services · Asset Management

$3.22

Up+$0.27 (+9.15%)

Updated Nov 11, 2026, 5:19 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TONX

TONX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

TONX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$2.72	$3.275	$2.72	$3.22	334.77K
Nov 9, 2026	$2.56	$2.97	$2.51	$2.95	346.32K
Nov 6, 2026	$2.80	$2.87	$2.715	$2.74	175.05K
Nov 5, 2026	$2.90	$2.90	$2.535	$2.87	516.46K
Nov 4, 2026	$2.87	$3.12	$2.86	$2.90	165.25K
Nov 3, 2026	$2.91	$2.995	$2.76	$2.86	401.02K
Nov 2, 2026	$3.13	$3.17	$2.90	$2.91	152.77K
Oct 30, 2026	$3.24	$3.24	$2.86	$3.06	569.31K
Oct 29, 2026	$3.30	$3.47	$3.28	$3.30	355.32K
Oct 28, 2026	$3.27	$3.40	$3.2425	$3.35	168.49K
Oct 27, 2026	$3.17	$3.3976	$3.055	$3.29	448.56K
Oct 26, 2026	$2.96	$3.02	$2.89	$2.96	137.14K
Oct 23, 2026	$2.98	$3.09	$2.95	$2.955	130K
Oct 22, 2026	$3.01	$3.125	$2.93	$2.96	99.82K
Oct 21, 2026	$2.90	$3.18	$2.89	$3.11	204.09K
Oct 20, 2026	$2.74	$2.91	$2.737	$2.84	99.03K
Oct 19, 2026	$2.71	$2.78	$2.65	$2.73	102.77K
Oct 16, 2026	$2.75	$2.79	$2.66	$2.68	190.93K
Oct 15, 2026	$2.76	$2.775	$2.56	$2.75	363.1K
Oct 14, 2026	$3.02	$3.08	$2.80	$2.80	248.95K
Oct 13, 2026	$3.05	$3.08	$2.99	$3.06	155.7K