NASDAQ · TOP

TOP Financial Group Limited

Financial Services · Financial - Capital Markets

$16.73

Up+$1.31 (+8.50%)

Updated Aug 29, 2026, 8:27 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TOP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$15.58	$17.4189	$14.56	$16.73	247.29K
Aug 27, 2026	$14.88	$15.80	$14.59	$15.42	77.99K
Aug 26, 2026	$15.36	$15.49	$14.4101	$14.875	99.01K
Aug 25, 2026	$16.10	$16.20	$14.58	$15.37	144.71K
Aug 24, 2026	$14.25	$16.345	$14.02	$16.24	165.51K
Aug 21, 2026	$13.28	$14.73	$13.19	$14.13	139.99K
Aug 20, 2026	$12.65	$13.61	$12.65	$13.28	114.4K
Aug 19, 2026	$12.12	$13.08	$12.12	$12.66	79.24K
Aug 18, 2026	$11.41	$12.835	$11.39	$12.46	93.92K
Aug 17, 2026	$11.00	$11.80	$10.80	$11.37	78.95K
Aug 14, 2026	$11.01	$11.34	$10.84	$11.13	81.27K
Aug 13, 2026	$11.21	$11.555	$10.73	$10.94	77.3K
Aug 12, 2026	$12.11	$12.2819	$10.80	$10.84	88K
Aug 11, 2026	$11.56	$12.28	$11.44	$12.045	102.21K
Aug 10, 2026	$11.20	$11.90	$10.965	$11.62	125.67K
Aug 7, 2026	$10.86	$11.705	$10.20	$11.29	82.46K
Aug 6, 2026	$10.48	$10.9276	$9.87	$10.665	106.98K
Aug 5, 2026	$11.12	$11.4085	$9.33	$10.45	207.93K
Aug 4, 2026	$10.37	$12.406	$10.37	$11.02	102.42K
Aug 3, 2026	$10.01	$11.91	$10.00	$10.52	140.44K
Jul 31, 2026	$10.35	$10.75	$9.25	$10.30	86.91K