NASDAQ · TOP

TOP Financial Group Limited

Financial Services · Financial - Capital Markets

$14.32

Down-$1.31 (-8.38%)

Updated Oct 30, 2026, 6:14 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOP

TOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$15.63	$15.90	$14.01	$14.32	299.88K
Oct 28, 2026	$15.56	$15.98	$15.17	$15.63	110.58K
Oct 27, 2026	$15.23	$15.68	$15.02	$15.44	153.44K
Oct 26, 2026	$15.25	$15.93	$15.00	$15.25	93.1K
Oct 23, 2026	$15.95	$16.31	$15.0205	$15.29	286.82K
Oct 22, 2026	$15.45	$16.70	$15.17	$16.12	121.54K
Oct 21, 2026	$15.06	$16.42	$14.78	$15.63	93.84K
Oct 20, 2026	$14.60	$15.08	$13.6964	$14.91	105.01K
Oct 19, 2026	$13.32	$14.845	$13.00	$14.67	300.45K
Oct 16, 2026	$13.14	$14.04	$13.14	$13.42	112.27K
Oct 15, 2026	$14.96	$15.16	$13.085	$13.29	435.07K
Oct 14, 2026	$15.09	$15.40	$14.32	$14.97	253.56K
Oct 13, 2026	$15.25	$15.65	$14.84	$15.11	83.7K
Oct 12, 2026	$15.07	$15.79	$14.76	$15.14	238.7K
Oct 9, 2026	$15.66	$15.90	$14.90	$14.92	108.46K
Oct 8, 2026	$15.53	$16.00	$15.28	$15.66	77K
Oct 7, 2026	$15.16	$15.93	$15.005	$15.50	74.6K
Oct 6, 2026	$15.62	$16.19	$15.075	$15.16	115.44K
Oct 5, 2026	$15.33	$15.85	$14.9205	$15.57	85.47K
Oct 2, 2026	$15.00	$15.595	$14.94	$15.37	84.64K
Oct 1, 2026	$14.99	$15.3818	$14.73	$14.93	138.59K