NASDAQ · TOP

TOP Financial Group Limited

Financial Services · Financial - Capital Markets

$14.92

Down-$0.74 (-4.73%)

Updated Oct 10, 2026, 4:15 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOP

TOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.66	$15.90	$14.90	$14.92	108.46K
Oct 8, 2026	$15.53	$16.00	$15.28	$15.66	77K
Oct 7, 2026	$15.16	$15.93	$15.005	$15.50	74.6K
Oct 6, 2026	$15.62	$16.19	$15.075	$15.16	115.44K
Oct 5, 2026	$15.33	$15.85	$14.9205	$15.57	85.47K
Oct 2, 2026	$15.00	$15.595	$14.94	$15.37	84.64K
Oct 1, 2026	$14.99	$15.3818	$14.73	$14.93	138.59K
Sep 30, 2026	$15.00	$15.7692	$14.755	$14.99	78.95K
Sep 29, 2026	$15.03	$15.35	$14.5501	$14.93	93.09K
Sep 28, 2026	$15.30	$15.47	$15.00	$15.13	77.66K
Sep 25, 2026	$15.13	$15.57	$14.85	$15.47	80.19K
Sep 24, 2026	$15.00	$15.64	$14.80	$14.99	92.27K
Sep 23, 2026	$15.41	$15.46	$15.00	$15.00	89.47K
Sep 22, 2026	$15.04	$15.64	$14.86	$15.40	79.12K
Sep 21, 2026	$15.48	$15.9195	$15.03	$15.14	94.28K
Sep 18, 2026	$15.10	$16.20	$15.0405	$15.21	109.01K
Sep 17, 2026	$15.10	$15.53	$15.01	$15.20	82.47K
Sep 16, 2026	$15.23	$15.50	$14.591	$15.00	76.71K
Sep 15, 2026	$14.95	$15.50	$14.80	$15.28	77.65K
Sep 14, 2026	$14.63	$15.24	$14.63	$14.88	103.21K
Sep 11, 2026	$14.98	$15.42	$14.62	$14.63	75.8K