sec filing
TP
NASDAQ · TPG
TPG Inc.
Financial Services · Asset Management
$51.57
Down-$1.61 (-3.03%)
Updated Aug 21, 2026, 4:07 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.36B
- P/E ratio
- 177.47
- Dividend yield
- 3.84%
- 52-week range
- $36.95 – $70.38
- Volume
- 2.44M
- Avg. volume
- 1.8M
Price performance
TPG price history
1M range · 21 trading sessions · Daily adjusted prices
TPG closed at $51.57 after 21 trading sessions, up 22.70% for the selected period.
- Last close
- $51.57
- Period change
- +22.70%
- Period low
- $42.03
- Period high
- $55.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $53.06 | $53.55 | $51.49 | $51.57 | 2.44M |
| Aug 19, 2026 | $52.26 | $53.765 | $51.35 | $53.18 | 2.86M |
| Aug 18, 2026 | $51.77 | $52.52 | $50.87 | $52.02 | 3.04M |
| Aug 17, 2026 | $52.67 | $53.27 | $51.545 | $51.77 | 2.59M |
| Aug 14, 2026 | $55.29 | $55.50 | $52.56 | $53.03 | 6.62M |
| Aug 13, 2026 | $51.17 | $55.30 | $50.00 | $55.21 | 5.87M |
| Aug 12, 2026 | $50.77 | $51.35 | $49.79 | $50.88 | 4.52M |
| Aug 11, 2026 | $49.69 | $51.34 | $48.75 | $50.60 | 2.83M |
| Aug 10, 2026 | $48.79 | $49.50 | $48.25 | $49.40 | 1.89M |
| Aug 7, 2026 | $48.59 | $50.34 | $48.40 | $48.99 | 4.22M |
| Aug 6, 2026 | $48.71 | $48.71 | $47.53 | $48.51 | 2.89M |
| Aug 5, 2026 | $49.51 | $49.75 | $47.51 | $47.91 | 3.92M |
| Aug 4, 2026 | $47.00 | $49.91 | $47.00 | $48.98 | 4.99M |
| Aug 3, 2026 | $44.225 | $46.51 | $43.754 | $46.32 | 4.75M |
| Jul 31, 2026 | $43.00 | $43.815 | $42.375 | $43.66 | 2.45M |
| Jul 30, 2026 | $42.39 | $42.71 | $41.03 | $42.70 | 3.05M |
| Jul 29, 2026 | $43.39 | $43.585 | $42.015 | $42.16 | 1.4M |
| Jul 28, 2026 | $42.78 | $44.22 | $42.44 | $43.76 | 3.28M |
| Jul 27, 2026 | $43.62 | $44.04 | $42.80 | $42.96 | 1.99M |
| Jul 24, 2026 | $42.03 | $43.025 | $41.86 | $42.83 | 1.44M |
| Jul 23, 2026 | $41.08 | $42.74 | $40.92 | $42.03 | 2.34M |
Latest TPG news
The latest Smart Investors Daily articles mentioning TPG.
Stock researchResearch & News · SEC Filings
Loading stock research…