NASDAQ · TRAW

Traws Pharma, Inc.

Healthcare · Biotechnology

$0.30

Up+$0.00 (+0.57%)

Updated Nov 4, 2026, 11:05 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRAW

TRAW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TRAW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.30	$0.3139	$0.30	$0.302	63.73K
Nov 2, 2026	$0.31	$0.31	$0.298	$0.3003	70.37K
Oct 30, 2026	$0.3098	$0.3098	$0.2876	$0.296	199.52K
Oct 29, 2026	$0.37	$0.37	$0.30	$0.301	718.98K
Oct 28, 2026	$0.363	$0.363	$0.3201	$0.3598	28.58K
Oct 27, 2026	$0.3412	$0.366	$0.31	$0.366	150.58K
Oct 26, 2026	$0.367	$0.368	$0.332	$0.3411	37.54K
Oct 23, 2026	$0.351	$0.351	$0.3311	$0.3425	110.67K
Oct 22, 2026	$0.3718	$0.3847	$0.3618	$0.3667	62.22K
Oct 21, 2026	$0.3845	$0.387	$0.3682	$0.376	84.46K
Oct 20, 2026	$0.3849	$0.3854	$0.3673	$0.3767	93.13K
Oct 19, 2026	$0.389	$0.3892	$0.3601	$0.3665	99K
Oct 16, 2026	$0.4137	$0.4137	$0.3621	$0.3693	257.69K
Oct 15, 2026	$0.40	$0.4144	$0.391	$0.4031	45.95K
Oct 14, 2026	$0.41	$0.4175	$0.3921	$0.4012	150.37K
Oct 13, 2026	$0.4223	$0.43	$0.407	$0.4101	93.88K
Oct 12, 2026	$0.43	$0.4444	$0.41	$0.416	178.37K
Oct 9, 2026	$0.4671	$0.4731	$0.4337	$0.4452	689.93K
Oct 8, 2026	$0.4791	$0.4815	$0.4621	$0.4803	199.71K
Oct 7, 2026	$0.52	$0.52	$0.4608	$0.479	221.84K
Oct 6, 2026	$0.5345	$0.535	$0.5183	$0.52	125.05K