earnings
TR
NASDAQ · TRI
Thomson Reuters Corporation
Industrials · Specialty Business Services
$103.61
Down-$2.46 (-2.32%)
Updated Aug 16, 2026, 11:34 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.4B
- P/E ratio
- 33.87
- Dividend yield
- 2.30%
- 52-week range
- $76.28 – $180.00
- Volume
- 1.34M
- Avg. volume
- 1.24M
Price performance
TRI price history
1M range · 20 trading sessions · Daily adjusted prices
TRI closed at $103.61 after 20 trading sessions, up 8.57% for the selected period.
- Last close
- $103.61
- Period change
- +8.57%
- Period low
- $85.69
- Period high
- $109.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $106.23 | $106.67 | $102.23 | $103.61 | 1.34M |
| Aug 13, 2026 | $103.65 | $106.45 | $101.745 | $106.07 | 980.59K |
| Aug 12, 2026 | $103.12 | $103.95 | $100.55 | $102.61 | 1.29M |
| Aug 11, 2026 | $103.82 | $105.89 | $102.15 | $104.84 | 1.08M |
| Aug 10, 2026 | $100.75 | $104.48 | $100.75 | $104.36 | 1.4M |
| Aug 7, 2026 | $99.80 | $104.36 | $98.31 | $101.83 | 1.35M |
| Aug 6, 2026 | $100.58 | $102.2825 | $96.33 | $100.15 | 2.33M |
| Aug 5, 2026 | $109.98 | $113.455 | $97.83 | $98.61 | 4.37M |
| Aug 4, 2026 | $99.92 | $109.39 | $99.52 | $109.15 | 6.03M |
| Aug 3, 2026 | $100.26 | $103.09 | $100.141 | $101.61 | 1.53M |
| Jul 31, 2026 | $97.50 | $98.87 | $95.77 | $98.13 | 1.81M |
| Jul 30, 2026 | $102.48 | $102.98 | $98.37 | $98.83 | 2.68M |
| Jul 29, 2026 | $103.75 | $108.29 | $101.93 | $106.34 | 3.64M |
| Jul 28, 2026 | $99.80 | $105.74 | $99.60 | $103.29 | 3.87M |
| Jul 27, 2026 | $91.36 | $98.09 | $90.90 | $97.76 | 2.6M |
| Jul 24, 2026 | $86.26 | $90.77 | $86.07 | $90.15 | 1.56M |
| Jul 23, 2026 | $87.28 | $87.82 | $84.63 | $85.69 | 1.53M |
| Jul 22, 2026 | $91.90 | $92.12 | $86.95 | $87.33 | 1.58M |
| Jul 21, 2026 | $92.92 | $93.77 | $90.58 | $90.70 | 1.7M |
| Jul 20, 2026 | $95.25 | $96.645 | $93.35 | $95.43 | 1.98M |
Latest TRI news
The latest Smart Investors Daily articles mentioning TRI.
Stock researchCompany · Financials
Loading stock research…