NASDAQ · TRIN

Trinity Capital Inc.

Financial Services · Asset Management

$15.86

Up+$0.25 (+1.58%)

Updated Oct 20, 2026, 11:32 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRIN

TRIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

TRIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$16.10	$16.19	$15.745	$15.86	1.75M
Oct 16, 2026	$16.66	$16.72	$16.03	$16.09	1.5M
Oct 15, 2026	$16.55	$16.84	$16.46	$16.64	1.5M
Oct 14, 2026	$16.75	$16.885	$16.69	$16.70	1.14M
Oct 13, 2026	$17.09	$17.0955	$16.75	$16.91	1.26M
Oct 12, 2026	$17.12	$17.205	$16.98	$17.07	922.26K
Oct 9, 2026	$17.21	$17.30	$17.04	$17.10	777.47K
Oct 8, 2026	$17.08	$17.23	$17.015	$17.16	815.24K
Oct 7, 2026	$17.28	$17.31	$16.91	$17.08	1.25M
Oct 6, 2026	$17.52	$17.58	$17.38	$17.38	724.77K
Oct 5, 2026	$17.64	$17.82	$17.395	$17.43	853.54K
Oct 2, 2026	$17.62	$17.72	$17.405	$17.59	821.85K
Oct 1, 2026	$17.51	$17.63	$17.36	$17.55	870.29K
Sep 30, 2026	$17.83	$17.87	$17.55	$17.55	850.86K
Sep 29, 2026	$17.58	$17.84	$17.5327	$17.76	676.89K
Sep 28, 2026	$17.57	$17.625	$17.41	$17.50	676.42K
Sep 25, 2026	$17.50	$17.66	$17.345	$17.66	631.62K
Sep 24, 2026	$17.59	$17.61	$17.38	$17.49	630.13K
Sep 23, 2026	$17.74	$17.83	$17.52	$17.55	785.65K
Sep 22, 2026	$17.77	$17.895	$17.55	$17.84	1.25M
Sep 21, 2026	$17.72	$17.76	$17.54	$17.72	685.19K