NASDAQ · TRIN

Trinity Capital Inc.

Financial Services · Asset Management

$17.49

Down-$0.06 (-0.34%)

Updated Sep 25, 2026, 9:49 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$17.59	$17.61	$17.38	$17.49	630.13K
Sep 23, 2026	$17.74	$17.83	$17.52	$17.55	785.65K
Sep 22, 2026	$17.77	$17.895	$17.55	$17.84	1.25M
Sep 21, 2026	$17.72	$17.76	$17.54	$17.72	685.19K
Sep 18, 2026	$18.08	$18.15	$17.57	$17.63	1.2M
Sep 17, 2026	$17.81	$18.245	$17.73	$18.01	1.05M
Sep 16, 2026	$17.79	$17.885	$17.49	$17.60	993.16K
Sep 15, 2026	$17.74	$17.815	$17.65	$17.79	698.16K
Sep 14, 2026	$17.82	$17.93	$17.71	$17.75	849.63K
Sep 11, 2026	$17.94	$17.955	$17.75	$17.93	966.18K
Sep 10, 2026	$17.92	$17.92	$17.725	$17.82	893.3K
Sep 9, 2026	$18.06	$18.1804	$17.88	$18.06	1.01M
Sep 8, 2026	$18.23	$18.26	$18.055	$18.08	1.49M
Sep 4, 2026	$18.25	$18.3691	$18.18	$18.22	923.76K
Sep 3, 2026	$18.62	$18.65	$18.26	$18.35	932.22K
Sep 2, 2026	$18.33	$18.7546	$18.2661	$18.43	728.35K
Sep 1, 2026	$18.52	$18.63	$18.25	$18.34	1.04M
Aug 31, 2026	$18.63	$18.86	$18.52	$18.62	983.46K
Aug 28, 2026	$18.70	$18.895	$18.50	$18.56	749.21K
Aug 27, 2026	$18.70	$18.86	$18.66	$18.70	690.1K