NASDAQ · TRIN

Trinity Capital Inc.

Financial Services · Asset Management

$17.98

Up+$0.18 (+1.01%)

Updated Nov 10, 2026, 12:25 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRIN

TRIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

TRIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$17.97	$18.07	$17.78	$17.98	1.02M
Nov 6, 2026	$17.75	$18.08	$17.57	$17.80	1.09M
Nov 5, 2026	$18.10	$18.16	$17.385	$17.74	1.44M
Nov 4, 2026	$17.40	$18.035	$17.3077	$17.94	1.57M
Nov 3, 2026	$17.15	$17.19	$16.92	$17.05	685.48K
Nov 2, 2026	$17.04	$17.185	$16.95	$17.15	699.05K
Oct 30, 2026	$17.20	$17.2426	$16.855	$16.98	744.05K
Oct 29, 2026	$17.25	$17.28	$17.13	$17.24	833.24K
Oct 28, 2026	$17.00	$17.105	$16.882	$17.09	916.56K
Oct 27, 2026	$16.57	$16.835	$16.545	$16.79	728.69K
Oct 26, 2026	$16.29	$16.5577	$16.25	$16.45	666.61K
Oct 23, 2026	$16.21	$16.3922	$16.08	$16.34	547.74K
Oct 22, 2026	$16.05	$16.46	$16.05	$16.36	813.85K
Oct 21, 2026	$16.25	$16.265	$16.08	$16.18	671.25K
Oct 20, 2026	$15.85	$16.245	$15.82	$16.11	1.17M
Oct 19, 2026	$16.10	$16.19	$15.745	$15.86	1.75M
Oct 16, 2026	$16.66	$16.72	$16.03	$16.09	1.5M
Oct 15, 2026	$16.55	$16.84	$16.46	$16.64	1.5M
Oct 14, 2026	$16.75	$16.885	$16.69	$16.70	1.14M
Oct 13, 2026	$17.09	$17.0955	$16.75	$16.91	1.26M
Oct 12, 2026	$17.12	$17.205	$16.98	$17.07	922.26K