NASDAQ · TRMB

Trimble Inc.

Technology · Hardware, Equipment & Parts

$63.16

Down-$0.21 (-0.33%)

Updated Oct 28, 2026, 7:32 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRMB

TRMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

TRMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$63.74	$63.76	$62.76	$63.16	1.04M
Oct 26, 2026	$63.97	$64.00	$62.51	$63.37	1.82M
Oct 23, 2026	$63.57	$64.10	$63.11	$63.49	1.45M
Oct 22, 2026	$62.61	$64.115	$62.385	$64.01	2.1M
Oct 21, 2026	$62.31	$62.73	$61.51	$62.59	1.56M
Oct 20, 2026	$60.01	$62.45	$59.815	$62.12	2.18M
Oct 19, 2026	$59.68	$60.26	$59.00	$59.95	1.56M
Oct 16, 2026	$61.20	$61.74	$59.28	$59.46	2.25M
Oct 15, 2026	$59.385	$61.07	$59.37	$60.97	1.56M
Oct 14, 2026	$59.77	$60.46	$58.58	$59.10	1.5M
Oct 13, 2026	$59.66	$61.09	$59.1375	$60.015	1.39M
Oct 12, 2026	$60.19	$60.47	$59.385	$59.49	1.04M
Oct 9, 2026	$60.13	$60.60	$59.7601	$60.09	1.43M
Oct 8, 2026	$59.42	$59.99	$58.58	$59.85	1.96M
Oct 7, 2026	$60.46	$60.73	$58.905	$60.06	1.88M
Oct 6, 2026	$58.81	$61.48	$58.54	$60.95	2.73M
Oct 5, 2026	$58.50	$59.42	$57.71	$58.81	2.69M
Oct 2, 2026	$58.21	$58.26	$57.18	$57.52	2M
Oct 1, 2026	$57.92	$58.65	$57.17	$57.53	3.71M
Sep 30, 2026	$57.28	$58.1275	$56.88	$57.11	2.25M
Sep 29, 2026	$57.47	$57.75	$56.44	$57.34	2.36M