NASDAQ · TRN

Trinity Industries, Inc.

Industrials · Railroads

$25.50

Down-$0.07 (-0.27%)

Updated Oct 28, 2026, 4:18 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRN

TRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

TRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$25.78	$25.795	$25.00	$25.50	811.08K
Oct 26, 2026	$25.69	$26.035	$25.555	$25.76	716.54K
Oct 23, 2026	$25.63	$25.74	$25.19	$25.54	819.38K
Oct 22, 2026	$25.17	$25.9484	$25.17	$25.82	779.08K
Oct 21, 2026	$24.91	$25.32	$24.75	$25.23	681.56K
Oct 20, 2026	$24.56	$25.07	$24.28	$24.82	680.45K
Oct 19, 2026	$25.39	$25.49	$24.81	$24.87	669.63K
Oct 16, 2026	$25.56	$25.83	$25.06	$25.22	711.73K
Oct 15, 2026	$26.10	$26.27	$25.435	$25.47	718.65K
Oct 14, 2026	$26.11	$26.20	$25.73	$26.13	774.85K
Oct 13, 2026	$26.06	$26.315	$25.7264	$26.25	874.45K
Oct 12, 2026	$25.52	$26.09	$25.50	$25.95	762.99K
Oct 9, 2026	$25.53	$25.75	$25.22	$25.52	476.66K
Oct 8, 2026	$25.23	$25.435	$24.83	$25.40	588.2K
Oct 7, 2026	$26.10	$26.12	$25.32	$25.37	713.49K
Oct 6, 2026	$26.12	$26.33	$25.66	$26.21	969.49K
Oct 5, 2026	$26.10	$26.83	$25.79	$26.39	974.91K
Oct 2, 2026	$26.17	$26.65	$26.02	$26.13	875.75K
Oct 1, 2026	$25.43	$25.92	$25.06	$25.80	912.23K
Sep 30, 2026	$26.85	$27.08	$25.475	$25.54	1.05M
Sep 29, 2026	$27.49	$27.76	$26.67	$26.71	589.87K