price
TR
NASDAQ · TROO
TROOPS, Inc.
Technology · Software - Application
$1.72
Down-$0.06 (-3.37%)
Updated Oct 3, 2026, 6:40 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 174.89M
- P/E ratio
- -14.14
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $5.28
- Volume
- 70.97K
- Avg. volume
- 167.61K
Price performance · TROO
TROO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
TROO closed at $1.72 after 20 trading sessions, down 23.21% for the selected period.
- Last close
- $1.72
- Period change
- -23.21%
- Period low
- $1.67
- Period high
- $2.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $1.80 | $1.8436 | $1.70 | $1.72 | 70.97K |
| Oct 1, 2026 | $1.834 | $1.834 | $1.71 | $1.78 | 241.05K |
| Sep 30, 2026 | $1.67 | $1.78 | $1.66 | $1.75 | 206.3K |
| Sep 29, 2026 | $1.71 | $1.7794 | $1.64 | $1.67 | 57.58K |
| Sep 28, 2026 | $1.86 | $1.86 | $1.68 | $1.70 | 91.49K |
| Sep 25, 2026 | $1.81 | $1.8973 | $1.72 | $1.77 | 190.5K |
| Sep 24, 2026 | $1.81 | $1.88 | $1.7785 | $1.80 | 194.22K |
| Sep 23, 2026 | $2.01 | $2.03 | $1.83 | $1.83 | 71.15K |
| Sep 22, 2026 | $2.00 | $2.06 | $1.88 | $2.04 | 305.85K |
| Sep 21, 2026 | $2.02 | $2.03 | $1.9228 | $1.97 | 170.08K |
| Sep 18, 2026 | $2.13 | $2.17 | $2.0184 | $2.02 | 240.45K |
| Sep 17, 2026 | $2.25 | $2.27 | $2.12 | $2.14 | 289.05K |
| Sep 16, 2026 | $2.27 | $2.30 | $2.07 | $2.09 | 191.18K |
| Sep 15, 2026 | $2.30 | $2.40 | $2.26 | $2.30 | 384.33K |
| Sep 14, 2026 | $2.10 | $2.29 | $2.05 | $2.28 | 669.7K |
| Sep 11, 2026 | $2.11 | $2.19 | $2.08 | $2.09 | 290.51K |
| Sep 10, 2026 | $2.10 | $2.19 | $2.0716 | $2.11 | 153.64K |
| Sep 9, 2026 | $2.07 | $2.19 | $2.06 | $2.14 | 311.13K |
| Sep 8, 2026 | $2.24 | $2.41 | $2.08 | $2.10 | 593.29K |
| Sep 4, 2026 | $2.18 | $2.32 | $2.18 | $2.24 | 373.03K |
Latest TROO news
The latest Smart Investors Daily articles mentioning TROO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…