NASDAQ · TRS

TriMas Corporation

Consumer Cyclical · Packaging & Containers

$38.91

Up+$0.13 (+0.34%)

Updated Sep 2, 2026, 5:46 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$38.64	$39.08	$38.32	$38.91	413.39K
Aug 31, 2026	$39.19	$39.67	$38.57	$38.78	435.44K
Aug 28, 2026	$39.79	$39.985	$38.33	$39.53	305.71K
Aug 27, 2026	$39.98	$40.165	$38.90	$39.58	311.46K
Aug 26, 2026	$39.95	$40.48	$39.45	$40.14	622.4K
Aug 25, 2026	$39.91	$39.91	$39.16	$39.75	374.33K
Aug 24, 2026	$39.46	$40.00	$39.25	$39.57	507.99K
Aug 21, 2026	$38.96	$39.39	$38.40	$39.38	495.68K
Aug 20, 2026	$38.19	$38.65	$38.04	$38.57	264.1K
Aug 19, 2026	$39.10	$39.445	$38.21	$38.53	404.3K
Aug 18, 2026	$39.14	$39.28	$38.50	$38.81	448.84K
Aug 17, 2026	$38.94	$39.19	$38.575	$39.14	419.81K
Aug 14, 2026	$38.65	$39.00	$38.30	$38.94	266.17K
Aug 13, 2026	$39.47	$40.46	$38.57	$38.70	395.7K
Aug 12, 2026	$40.31	$40.31	$39.12	$39.24	391.21K
Aug 11, 2026	$40.23	$40.95	$39.51	$39.755	438.87K
Aug 10, 2026	$39.91	$40.425	$39.64	$40.00	430.29K
Aug 7, 2026	$40.87	$42.08	$40.10	$40.24	490.07K
Aug 6, 2026	$41.30	$41.75	$40.36	$40.48	461.96K
Aug 5, 2026	$40.72	$41.3775	$40.32	$40.91	372.73K
Aug 4, 2026	$40.91	$41.50	$40.27	$40.51	549.47K